BNP Paribas Knock-Out MSFT
3,830 EUR -10,93 % (-0,470)
BNP Paribas Knock-Out MSFT
WKN PC279J | ISIN DE000PC279J1 | Zertifikat
31.05.24 21:50
Bid: 4,350 EUR
Size: 10.000
|
Ask: 4,360 EUR
Size: 10.000
3,830 EUR
-10,93 %
(-0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:22 | 0 | 3,830 |
| 31.05.24 21:20:33 | 0 | 3,650 |
| 31.05.24 20:50:29 | 0 | 3,510 |
| 31.05.24 20:20:50 | 0 | 3,470 |
| 31.05.24 19:50:27 | 0 | 3,530 |
| 31.05.24 19:20:51 | 0 | 3,560 |
| 31.05.24 19:05:20 | 0 | 3,490 |
| 31.05.24 18:50:32 | 0 | 3,440 |
| 31.05.24 18:35:32 | 0 | 3,410 |
| 31.05.24 18:20:18 | 0 | 3,430 |
| 31.05.24 18:05:19 | 0 | 3,460 |
| 31.05.24 17:50:33 | 0 | 3,560 |
| 31.05.24 17:35:15 | 0 | 3,580 |
| 31.05.24 17:20:59 | 0 | 3,560 |
| 31.05.24 17:05:20 | 0 | 3,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:34 | 0 | 3,520 |
| 31.05.24 16:35:31 | 0 | 3,710 |
| 31.05.24 16:20:23 | 0 | 4,040 |
| 31.05.24 16:05:20 | 0 | 4,090 |
| 31.05.24 15:50:39 | 0 | 4,070 |
| 31.05.24 15:35:32 | 0 | 4,280 |
| 31.05.24 15:20:22 | 0 | 4,460 |
| 31.05.24 14:50:34 | 0 | 4,570 |
| 31.05.24 14:21:04 | 0 | 4,410 |
| 31.05.24 13:50:36 | 0 | 4,380 |
| 31.05.24 13:20:59 | 0 | 4,280 |
| 31.05.24 12:50:29 | 0 | 4,280 |
| 31.05.24 12:20:59 | 0 | 4,330 |
| 31.05.24 11:50:34 | 0 | 4,390 |
| 31.05.24 11:20:56 | 0 | 4,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:26 | 0 | 4,400 |
| 31.05.24 10:20:50 | 0 | 4,340 |
| 31.05.24 09:50:27 | 0 | 4,230 |
| 31.05.24 09:20:57 | 0 | 4,240 |
| 31.05.24 08:50:30 | 0 | 4,340 |
| 31.05.24 08:20:54 | 0 | 4,250 |
| 30.05.24 21:50:26 | 0 | 4,300 |
| 30.05.24 21:20:28 | 0 | 4,570 |
| 30.05.24 20:50:25 | 0 | 4,580 |
| 30.05.24 20:20:44 | 0 | 4,650 |
| 30.05.24 19:50:31 | 0 | 4,710 |
| 30.05.24 19:20:48 | 0 | 4,740 |
| 30.05.24 19:05:11 | 0 | 4,770 |
| 30.05.24 18:50:24 | 0 | 4,740 |
| 30.05.24 18:35:27 | 0 | 4,730 |