BNP Paribas Knock-Out AVGO
2,490 EUR -11,07 % (-0,310)
BNP Paribas Knock-Out AVGO
WKN PC276L | ISIN DE000PC276L3 | Zertifikat
31.05.24 21:50
Bid: 2,540 EUR
Size: 4.800
|
Ask: 2,560 EUR
Size: 4.800
2,490 EUR
-11,07 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:22 | 0 | 2,490 |
| 31.05.24 21:20:31 | 0 | 2,420 |
| 31.05.24 20:50:29 | 0 | 2,360 |
| 31.05.24 20:20:49 | 0 | 2,390 |
| 31.05.24 19:50:31 | 0 | 2,470 |
| 31.05.24 19:20:51 | 0 | 2,480 |
| 31.05.24 19:05:21 | 0 | 2,420 |
| 31.05.24 18:50:32 | 0 | 2,380 |
| 31.05.24 18:35:34 | 0 | 2,380 |
| 31.05.24 18:20:20 | 0 | 2,380 |
| 31.05.24 18:05:19 | 0 | 2,440 |
| 31.05.24 17:50:33 | 0 | 2,450 |
| 31.05.24 17:35:12 | 0 | 2,440 |
| 31.05.24 17:20:58 | 0 | 2,460 |
| 31.05.24 17:05:21 | 0 | 2,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:36 | 0 | 2,460 |
| 31.05.24 16:35:25 | 0 | 2,480 |
| 31.05.24 16:20:21 | 0 | 2,560 |
| 31.05.24 16:05:19 | 0 | 2,650 |
| 31.05.24 15:50:39 | 0 | 2,730 |
| 31.05.24 15:35:33 | 0 | 2,710 |
| 31.05.24 15:20:23 | 0 | 2,870 |
| 31.05.24 14:50:36 | 0 | 2,890 |
| 31.05.24 14:21:03 | 0 | 2,790 |
| 31.05.24 13:50:37 | 0 | 2,800 |
| 31.05.24 13:21:02 | 0 | 2,800 |
| 31.05.24 12:50:30 | 0 | 2,810 |
| 31.05.24 12:21:01 | 0 | 2,840 |
| 31.05.24 11:50:35 | 0 | 2,820 |
| 31.05.24 11:20:55 | 0 | 2,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:27 | 0 | 2,800 |
| 31.05.24 10:20:53 | 0 | 2,800 |
| 31.05.24 09:50:29 | 0 | 2,770 |
| 31.05.24 09:20:52 | 0 | 2,780 |
| 31.05.24 08:50:30 | 0 | 2,800 |
| 31.05.24 08:20:52 | 0 | 2,820 |
| 30.05.24 21:50:26 | 0 | 2,800 |
| 30.05.24 21:20:28 | 0 | 2,850 |
| 30.05.24 20:50:22 | 0 | 2,860 |
| 30.05.24 20:20:45 | 0 | 2,850 |
| 30.05.24 19:50:26 | 0 | 2,860 |
| 30.05.24 19:20:48 | 0 | 2,860 |
| 30.05.24 19:05:11 | 0 | 2,860 |
| 30.05.24 18:50:25 | 0 | 2,850 |
| 30.05.24 18:35:27 | 0 | 2,870 |