Morgan Stanley Knock-Out CRWD
7,57 EUR +16,46 % (+1,07)
Morgan Stanley Knock-Out CRWD
WKN ME6SUA | ISIN DE000ME6SUA6 | Zertifikat
06.06.24 21:54
Bid: -
|
Ask: -
7,57 EUR
+16,46 %
(+1,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:54:53 | 0 | 7,57 |
| 06.06.24 19:57:33 | 0 | 7,84 |
| 06.06.24 15:13:02 | 0 | 7,50 |
| 06.06.24 09:30:19 | 0 | 7,77 |
| 05.06.24 17:53:52 | 0 | 6,50 |
| 05.06.24 11:42:04 | 0 | 6,23 |
| 04.06.24 21:54:59 | 0 | 4,35 |
| 04.06.24 19:55:02 | 0 | 4,37 |
| 04.06.24 15:38:06 | 0 | 4,88 |
| 04.06.24 14:54:05 | 0 | 4,65 |
| 04.06.24 09:38:03 | 0 | 4,55 |
| 03.06.24 21:57:45 | 0 | 4,58 |
| 03.06.24 19:58:20 | 0 | 4,41 |
| 03.06.24 15:53:46 | 0 | 5,00 |
| 03.06.24 15:47:03 | 0 | 5,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 09:31:02 | 0 | 5,34 |
| 31.05.24 15:49:08 | 0 | 5,86 |
| 31.05.24 09:43:19 | 0 | 6,16 |
| 30.05.24 15:53:11 | 0 | 7,01 |
| 30.05.24 09:46:14 | 0 | 8,03 |
| 29.05.24 20:48:44 | 0 | 8,42 |
| 29.05.24 20:43:46 | 0 | 8,42 |
| 29.05.24 15:24:41 | 0 | 7,90 |
| 29.05.24 09:37:43 | 0 | 8,09 |
| 28.05.24 13:54:51 | 0 | 9,35 |
| 28.05.24 11:45:12 | 0 | 9,22 |
| 28.05.24 09:20:08 | 0 | 8,53 |
| 27.05.24 21:49:33 | 0 | 8,58 |
| 27.05.24 19:53:23 | 0 | 8,52 |
| 27.05.24 15:36:54 | 0 | 8,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:37:50 | 0 | 8,40 |
| 24.05.24 20:33:08 | 0 | 8,73 |
| 24.05.24 15:24:59 | 0 | 7,75 |
| 24.05.24 09:29:20 | 0 | 7,75 |
| 23.05.24 21:50:21 | 0 | 7,90 |
| 23.05.24 19:52:50 | 0 | 8,12 |
| 23.05.24 15:54:14 | 0 | 7,81 |
| 23.05.24 15:38:35 | 0 | 8,19 |
| 23.05.24 09:33:28 | 0 | 8,53 |
| 22.05.24 21:57:40 | 0 | 8,03 |
| 22.05.24 19:57:50 | 0 | 8,05 |
| 22.05.24 16:21:28 | 0 | 8,41 |
| 22.05.24 09:43:57 | 0 | 8,36 |
| 21.05.24 21:53:51 | 0 | 8,41 |
| 21.05.24 19:53:29 | 0 | 8,60 |