Morgan Stanley Knock-Out CRWD
3,77 EUR - (-)
Morgan Stanley Knock-Out CRWD
WKN ME6T5V | ISIN DE000ME6T5V9 | Zertifikat
04.06.24 21:54
Bid: 5,49 EUR
Size: 1.000
|
Ask: 5,90 EUR
Size: 1.000
3,77 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 21:54:59 | 0 | 3,77 |
| 04.06.24 19:55:03 | 0 | 3,79 |
| 04.06.24 15:38:55 | 0 | 4,33 |
| 04.06.24 14:54:39 | 0 | 4,08 |
| 04.06.24 09:39:19 | 0 | 3,98 |
| 03.06.24 21:57:47 | 0 | 4,01 |
| 03.06.24 19:58:25 | 0 | 3,85 |
| 03.06.24 15:54:08 | 0 | 4,46 |
| 03.06.24 15:47:57 | 0 | 4,78 |
| 03.06.24 09:31:53 | 0 | 4,75 |
| 31.05.24 15:50:08 | 0 | 5,34 |
| 31.05.24 09:44:07 | 0 | 5,59 |
| 30.05.24 15:53:55 | 0 | 6,34 |
| 30.05.24 09:47:11 | 0 | 7,45 |
| 29.05.24 20:48:58 | 0 | 7,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:44:07 | 0 | 7,85 |
| 29.05.24 15:26:49 | 0 | 7,32 |
| 29.05.24 09:38:45 | 0 | 7,52 |
| 28.05.24 13:54:55 | 0 | 8,78 |
| 28.05.24 11:45:23 | 0 | 8,64 |
| 28.05.24 09:20:32 | 0 | 7,95 |
| 27.05.24 21:49:33 | 0 | 8,00 |
| 27.05.24 19:53:25 | 0 | 7,94 |
| 27.05.24 15:37:52 | 0 | 7,77 |
| 27.05.24 09:38:53 | 0 | 7,83 |
| 24.05.24 21:58:20 | 0 | 7,98 |
| 24.05.24 19:57:20 | 0 | 8,19 |
| 24.05.24 15:27:29 | 0 | 7,20 |
| 24.05.24 09:29:55 | 0 | 7,18 |
| 23.05.24 21:50:28 | 0 | 7,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 19:52:53 | 0 | 7,52 |
| 23.05.24 15:54:38 | 0 | 7,22 |
| 23.05.24 15:39:28 | 0 | 7,52 |
| 23.05.24 09:34:26 | 0 | 7,95 |
| 22.05.24 21:57:42 | 0 | 7,46 |
| 22.05.24 19:57:53 | 0 | 7,47 |
| 22.05.24 16:22:10 | 0 | 7,80 |
| 22.05.24 09:44:44 | 0 | 7,78 |
| 21.05.24 21:53:54 | 0 | 7,83 |
| 21.05.24 19:53:32 | 0 | 8,02 |
| 21.05.24 17:13:07 | 0 | 7,78 |
| 21.05.24 09:37:11 | 0 | 7,29 |
| 20.05.24 21:53:07 | 0 | 7,73 |
| 20.05.24 19:53:38 | 0 | 7,48 |
| 20.05.24 15:19:21 | 0 | 7,57 |