Morgan Stanley Knock-Out AMZN
2,10 EUR -15,32 % (-0,38)
Morgan Stanley Knock-Out AMZN
WKN ME6SXE | ISIN DE000ME6SXE2 | Zertifikat
31.05.24 21:54
Bid: -
|
Ask: -
2,10 EUR
-15,32 %
(-0,38)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:54:16 | 0 | 2,10 |
| 31.05.24 19:57:18 | 0 | 2,03 |
| 31.05.24 15:49:24 | 0 | 2,25 |
| 31.05.24 09:43:33 | 0 | 2,34 |
| 30.05.24 19:58:49 | 0 | 2,48 |
| 30.05.24 15:53:24 | 0 | 2,57 |
| 30.05.24 09:46:31 | 0 | 2,61 |
| 29.05.24 20:48:46 | 0 | 2,74 |
| 29.05.24 20:43:51 | 0 | 2,77 |
| 29.05.24 15:24:50 | 0 | 2,57 |
| 29.05.24 09:38:01 | 0 | 2,56 |
| 28.05.24 21:39:36 | 0 | 2,64 |
| 28.05.24 18:53:25 | 0 | 2,54 |
| 28.05.24 13:54:53 | 0 | 2,55 |
| 28.05.24 11:45:19 | 0 | 2,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:20:14 | 0 | 2,61 |
| 27.05.24 21:49:31 | 0 | 2,63 |
| 27.05.24 19:53:23 | 0 | 2,61 |
| 27.05.24 15:37:11 | 0 | 2,58 |
| 27.05.24 09:38:08 | 0 | 2,59 |
| 24.05.24 21:58:18 | 0 | 2,56 |
| 24.05.24 19:57:16 | 0 | 2,70 |
| 24.05.24 15:26:39 | 0 | 2,65 |
| 24.05.24 09:29:29 | 0 | 2,62 |
| 23.05.24 21:50:29 | 0 | 2,60 |
| 23.05.24 19:52:53 | 0 | 2,62 |
| 23.05.24 15:54:22 | 0 | 2,75 |
| 23.05.24 15:38:51 | 0 | 2,82 |
| 23.05.24 09:33:49 | 0 | 2,89 |
| 22.05.24 21:57:42 | 0 | 2,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:57:52 | 0 | 2,77 |
| 22.05.24 16:21:41 | 0 | 2,87 |
| 22.05.24 09:44:11 | 0 | 2,79 |
| 21.05.24 21:53:52 | 0 | 2,77 |
| 21.05.24 19:53:30 | 0 | 2,70 |
| 21.05.24 17:13:00 | 0 | 2,64 |
| 21.05.24 09:36:27 | 0 | 2,87 |
| 20.05.24 21:53:04 | 0 | 2,84 |
| 20.05.24 19:53:36 | 0 | 2,85 |
| 20.05.24 15:18:35 | 0 | 2,97 |
| 20.05.24 09:33:11 | 0 | 2,96 |
| 17.05.24 19:58:32 | 0 | 2,99 |
| 17.05.24 15:56:34 | 0 | 2,98 |
| 17.05.24 09:45:29 | 0 | 2,91 |
| 16.05.24 20:57:35 | 0 | 2,93 |