Morgan Stanley Knock-Out MRVL
1,50 EUR +7,91 % (+0,11)
Morgan Stanley Knock-Out MRVL
WKN ME6TCT | ISIN DE000ME6TCT2 | Zertifikat
18.06.24 20:43
Bid: -
|
Ask: -
1,50 EUR
+7,91 %
(+0,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:48 | 0 | 1,50 |
| 16:03:04 | 0 | 1,43 |
| 09:36:40 | 0 | 1,36 |
| 17.06.24 20:42:58 | 0 | 1,39 |
| 17.06.24 15:39:30 | 0 | 1,46 |
| 17.06.24 09:35:50 | 0 | 1,53 |
| 14.06.24 20:37:26 | 0 | 1,53 |
| 14.06.24 15:12:20 | 0 | 1,41 |
| 14.06.24 09:39:32 | 0 | 1,52 |
| 13.06.24 20:40:32 | 0 | 1,45 |
| 13.06.24 15:22:35 | 0 | 1,63 |
| 13.06.24 09:35:49 | 0 | 1,60 |
| 12.06.24 20:29:18 | 0 | 1,46 |
| 12.06.24 15:23:20 | 0 | 1,37 |
| 12.06.24 09:44:07 | 0 | 1,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:22:40 | 0 | 1,27 |
| 11.06.24 15:15:01 | 0 | 1,14 |
| 11.06.24 09:35:36 | 0 | 1,14 |
| 10.06.24 20:22:38 | 0 | 1,17 |
| 10.06.24 15:07:22 | 0 | 0,98 |
| 10.06.24 09:29:19 | 0 | 1,02 |
| 07.06.24 20:36:59 | 0 | 1,03 |
| 07.06.24 15:37:29 | 0 | 1,05 |
| 07.06.24 09:42:57 | 0 | 1,04 |
| 06.06.24 20:31:18 | 0 | 1,06 |
| 06.06.24 15:14:52 | 0 | 1,20 |
| 06.06.24 09:32:02 | 0 | 1,20 |
| 05.06.24 20:43:58 | 0 | 1,19 |
| 05.06.24 15:39:02 | 0 | 1,02 |
| 05.06.24 09:39:27 | 0 | 0,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 20:29:55 | 0 | 0,97 |
| 04.06.24 15:39:29 | 0 | 0,97 |
| 04.06.24 09:39:53 | 0 | 1,04 |
| 03.06.24 20:47:39 | 0 | 1,10 |
| 03.06.24 15:48:42 | 0 | 1,27 |
| 03.06.24 09:32:50 | 0 | 1,14 |
| 31.05.24 20:41:34 | 0 | 1,04 |
| 31.05.24 15:50:49 | 0 | 1,27 |
| 31.05.24 09:44:38 | 0 | 1,47 |
| 30.05.24 20:51:39 | 0 | 1,87 |
| 30.05.24 15:54:14 | 0 | 1,89 |
| 30.05.24 09:47:34 | 0 | 1,70 |
| 29.05.24 20:44:11 | 0 | 1,81 |
| 29.05.24 15:27:20 | 0 | 1,92 |
| 29.05.24 09:39:11 | 0 | 1,94 |