Morgan Stanley Knock-Out NEM
2,09 EUR +32,28 % (+0,51)
Morgan Stanley Knock-Out NEM
WKN ME6RYA | ISIN DE000ME6RYA0 | Zertifikat
06.06.24 18:21
Bid: -
|
Ask: -
2,09 EUR
+32,28 %
(+0,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:58 | 0 | 2,09 |
| 16:12:25 | 0 | 1,95 |
| 12:24:02 | 0 | 1,86 |
| 09:29:11 | 0 | 2,24 |
| 05.06.24 18:24:50 | 0 | 1,58 |
| 05.06.24 15:29:41 | 0 | 1,38 |
| 05.06.24 12:27:59 | 0 | 1,18 |
| 05.06.24 09:36:06 | 0 | 1,11 |
| 04.06.24 18:21:46 | 0 | 1,12 |
| 04.06.24 15:20:07 | 0 | 1,18 |
| 04.06.24 12:19:30 | 0 | 1,19 |
| 04.06.24 09:35:49 | 0 | 1,25 |
| 03.06.24 18:06:03 | 0 | 1,19 |
| 03.06.24 16:09:35 | 0 | 1,17 |
| 03.06.24 12:19:37 | 0 | 1,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 09:29:42 | 0 | 0,97 |
| 31.05.24 20:38:59 | 0 | 0,82 |
| 31.05.24 15:47:48 | 0 | 0,84 |
| 31.05.24 13:20:29 | 0 | 0,85 |
| 31.05.24 09:42:15 | 0 | 0,77 |
| 30.05.24 18:19:16 | 0 | 0,99 |
| 30.05.24 16:19:23 | 0 | 1,08 |
| 30.05.24 12:29:38 | 0 | 1,14 |
| 30.05.24 09:45:02 | 0 | 1,18 |
| 29.05.24 18:29:30 | 0 | 1,24 |
| 29.05.24 15:24:06 | 0 | 1,14 |
| 29.05.24 12:21:12 | 0 | 1,19 |
| 29.05.24 09:36:21 | 0 | 1,32 |
| 28.05.24 09:19:36 | 0 | 1,58 |
| 27.05.24 18:27:26 | 0 | 1,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:26:49 | 0 | 1,59 |
| 27.05.24 12:24:36 | 0 | 1,61 |
| 27.05.24 09:36:27 | 0 | 1,56 |
| 24.05.24 18:30:34 | 0 | 1,60 |
| 24.05.24 15:30:20 | 0 | 1,65 |
| 24.05.24 12:27:20 | 0 | 1,65 |
| 24.05.24 09:28:34 | 0 | 1,58 |
| 23.05.24 18:04:00 | 0 | 1,67 |
| 23.05.24 16:07:29 | 0 | 1,62 |
| 23.05.24 12:28:59 | 0 | 1,62 |
| 23.05.24 09:31:44 | 0 | 1,64 |
| 22.05.24 18:30:18 | 0 | 1,60 |
| 22.05.24 18:29:18 | 0 | 1,60 |
| 22.05.24 16:15:17 | 0 | 1,59 |
| 22.05.24 12:23:55 | 0 | 1,59 |