Morgan Stanley Knock-Out META
12,35 EUR -0,96 % (-0,12)
Morgan Stanley Knock-Out META
WKN ME6SXX | ISIN DE000ME6SXX2 | Zertifikat
11.06.24 15:13
Bid: 12,35 EUR
Size: 15.000
|
Ask: 12,37 EUR
Size: 15.000
12,35 EUR
-0,96 %
(-0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:58 | 0 | 12,35 |
| 09:34:33 | 0 | 12,54 |
| 10.06.24 21:53:05 | 0 | 12,47 |
| 10.06.24 19:53:08 | 0 | 12,24 |
| 10.06.24 15:06:10 | 0 | 11,53 |
| 10.06.24 09:28:35 | 0 | 11,48 |
| 07.06.24 19:58:59 | 0 | 12,01 |
| 07.06.24 15:57:00 | 0 | 11,65 |
| 07.06.24 15:36:09 | 0 | 11,50 |
| 07.06.24 09:41:13 | 0 | 11,67 |
| 06.06.24 21:54:56 | 0 | 11,47 |
| 06.06.24 19:57:35 | 0 | 11,91 |
| 06.06.24 15:13:30 | 0 | 11,50 |
| 06.06.24 09:30:53 | 0 | 11,65 |
| 05.06.24 19:58:57 | 0 | 11,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:51:09 | 0 | 11,08 |
| 05.06.24 15:37:58 | 0 | 11,17 |
| 05.06.24 09:38:17 | 0 | 10,11 |
| 04.06.24 21:54:58 | 0 | 10,04 |
| 04.06.24 19:55:02 | 0 | 9,93 |
| 04.06.24 15:38:26 | 0 | 10,04 |
| 04.06.24 14:54:20 | 0 | 9,98 |
| 04.06.24 09:38:36 | 0 | 9,78 |
| 03.06.24 21:57:46 | 0 | 10,01 |
| 03.06.24 19:58:21 | 0 | 9,93 |
| 03.06.24 15:53:54 | 0 | 9,97 |
| 03.06.24 15:47:24 | 0 | 9,93 |
| 03.06.24 09:31:22 | 0 | 9,33 |
| 31.05.24 21:54:16 | 0 | 9,03 |
| 31.05.24 19:57:18 | 0 | 8,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 15:49:30 | 0 | 9,05 |
| 31.05.24 09:43:36 | 0 | 9,01 |
| 30.05.24 19:58:50 | 0 | 9,38 |
| 30.05.24 15:53:26 | 0 | 9,49 |
| 30.05.24 09:46:34 | 0 | 9,63 |
| 29.05.24 20:48:45 | 0 | 10,05 |
| 29.05.24 20:43:50 | 0 | 10,08 |
| 29.05.24 15:24:52 | 0 | 9,96 |
| 29.05.24 09:38:05 | 0 | 10,02 |
| 28.05.24 21:39:36 | 0 | 10,13 |
| 28.05.24 18:53:25 | 0 | 10,23 |
| 28.05.24 13:54:53 | 0 | 10,06 |
| 28.05.24 11:45:19 | 0 | 10,20 |
| 28.05.24 09:20:16 | 0 | 10,19 |
| 27.05.24 21:39:04 | 0 | 10,06 |