Morgan Stanley Knock-Out META
11,89 EUR +2,85 % (+0,33)
Morgan Stanley Knock-Out META
WKN ME6SXW | ISIN DE000ME6SXW4 | Zertifikat
07.06.24 20:46
Bid: -
|
Ask: -
11,89 EUR
+2,85 %
(+0,33)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:46:30 | 0 | 11,89 |
| 07.06.24 20:45:55 | 0 | 11,91 |
| 07.06.24 15:57:00 | 0 | 11,74 |
| 07.06.24 15:36:09 | 0 | 11,59 |
| 07.06.24 09:41:13 | 0 | 11,76 |
| 06.06.24 21:54:53 | 0 | 11,56 |
| 06.06.24 19:57:34 | 0 | 12,00 |
| 06.06.24 15:13:25 | 0 | 11,58 |
| 06.06.24 09:30:52 | 0 | 11,73 |
| 05.06.24 19:58:57 | 0 | 11,13 |
| 05.06.24 15:51:08 | 0 | 11,17 |
| 05.06.24 15:37:56 | 0 | 11,24 |
| 05.06.24 09:38:16 | 0 | 10,20 |
| 04.06.24 21:54:58 | 0 | 10,13 |
| 04.06.24 19:55:02 | 0 | 10,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:38:26 | 0 | 10,12 |
| 04.06.24 14:54:20 | 0 | 10,06 |
| 04.06.24 09:38:36 | 0 | 9,87 |
| 03.06.24 21:57:47 | 0 | 10,10 |
| 03.06.24 19:58:22 | 0 | 10,01 |
| 03.06.24 15:53:55 | 0 | 10,06 |
| 03.06.24 15:47:24 | 0 | 10,02 |
| 03.06.24 09:31:22 | 0 | 9,42 |
| 31.05.24 21:54:16 | 0 | 9,12 |
| 31.05.24 19:57:18 | 0 | 8,57 |
| 31.05.24 15:49:30 | 0 | 9,14 |
| 31.05.24 09:43:36 | 0 | 9,10 |
| 30.05.24 19:58:50 | 0 | 9,46 |
| 30.05.24 15:53:26 | 0 | 9,57 |
| 30.05.24 09:46:34 | 0 | 9,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:48:45 | 0 | 10,13 |
| 29.05.24 20:43:56 | 0 | 10,17 |
| 29.05.24 15:24:52 | 0 | 10,04 |
| 29.05.24 09:38:04 | 0 | 10,11 |
| 28.05.24 21:39:36 | 0 | 10,22 |
| 28.05.24 18:53:25 | 0 | 10,32 |
| 28.05.24 13:54:53 | 0 | 10,15 |
| 28.05.24 11:45:19 | 0 | 10,29 |
| 28.05.24 09:20:16 | 0 | 10,28 |
| 27.05.24 21:39:04 | 0 | 10,15 |
| 27.05.24 15:37:14 | 0 | 10,23 |
| 27.05.24 09:38:12 | 0 | 10,22 |
| 24.05.24 21:58:18 | 0 | 10,37 |
| 24.05.24 19:57:16 | 0 | 10,22 |
| 24.05.24 15:26:41 | 0 | 9,35 |