Morgan Stanley Knock-Out NDX.X
15,14 EUR +1,41 % (+0,21)
Morgan Stanley Knock-Out NDX.X
WKN ME6RM9 | ISIN DE000ME6RM92 | Zertifikat
14.05.24 19:57
Bid: 15,90 EUR
Size: 100.000
|
Ask: 15,91 EUR
Size: 100.000
15,14 EUR
+1,41 %
(+0,21)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:09 | 0 | 15,14 |
| 15:23:31 | 0 | 14,75 |
| 14:23:36 | 0 | 15,01 |
| 09:33:36 | 0 | 14,87 |
| 13.05.24 21:54:41 | 0 | 14,93 |
| 13.05.24 19:54:42 | 0 | 14,77 |
| 13.05.24 15:36:14 | 0 | 15,11 |
| 13.05.24 14:23:26 | 0 | 15,10 |
| 13.05.24 09:38:06 | 0 | 14,92 |
| 10.05.24 21:54:13 | 0 | 14,66 |
| 10.05.24 19:53:01 | 0 | 14,47 |
| 10.05.24 15:30:43 | 0 | 14,75 |
| 10.05.24 14:22:37 | 0 | 14,99 |
| 10.05.24 09:31:59 | 0 | 14,66 |
| 09.05.24 21:47:11 | 0 | 14,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 18:59:43 | 0 | 14,35 |
| 09.05.24 14:17:55 | 0 | 13,74 |
| 09.05.24 09:36:57 | 0 | 13,61 |
| 08.05.24 21:53:36 | 0 | 14,00 |
| 08.05.24 19:52:57 | 0 | 13,87 |
| 08.05.24 15:35:26 | 0 | 13,26 |
| 08.05.24 14:23:56 | 0 | 13,32 |
| 08.05.24 09:38:11 | 0 | 14,25 |
| 07.05.24 19:57:17 | 0 | 14,16 |
| 07.05.24 15:49:23 | 0 | 14,35 |
| 07.05.24 14:28:54 | 0 | 13,88 |
| 07.05.24 09:37:18 | 0 | 13,93 |
| 06.05.24 21:52:12 | 0 | 13,77 |
| 06.05.24 19:53:45 | 0 | 13,49 |
| 06.05.24 15:24:51 | 0 | 12,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 11:47:57 | 0 | 12,79 |
| 03.05.24 14:24:39 | 0 | 10,30 |
| 03.05.24 09:33:51 | 0 | 9,93 |
| 02.05.24 21:46:38 | 0 | 9,11 |
| 02.05.24 19:48:02 | 0 | 8,77 |
| 02.05.24 15:08:46 | 0 | 8,49 |
| 02.05.24 14:19:11 | 0 | 8,62 |
| 02.05.24 09:23:05 | 0 | 8,18 |
| 30.04.24 21:47:10 | 0 | 9,61 |
| 30.04.24 19:48:07 | 0 | 9,80 |
| 30.04.24 14:50:19 | 0 | 10,78 |
| 30.04.24 14:18:54 | 0 | 11,38 |
| 30.04.24 09:36:02 | 0 | 11,50 |
| 29.04.24 21:38:14 | 0 | 11,13 |
| 29.04.24 19:44:38 | 0 | 11,74 |