BVT Knock-Out AVGO
56,650 EUR +1,34 % (+0,750)
BVT Knock-Out AVGO
WKN VM77Z8 | ISIN DE000VM77Z81 | Zertifikat
14.06.24 10:23
Bid: -
|
Ask: -
56,650 EUR
+1,34 %
(+0,750)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:23:57 | 0 | 56,650 |
13.06.24 19:52:21 | 0 | 55,900 |
13.06.24 16:54:19 | 0 | 56,680 |
13.06.24 13:52:33 | 0 | 57,660 |
13.06.24 10:22:30 | 0 | 55,630 |
12.06.24 19:50:56 | 0 | 37,030 |
12.06.24 16:50:33 | 0 | 36,780 |
12.06.24 13:51:14 | 0 | 37,170 |
12.06.24 10:22:14 | 0 | 36,790 |
11.06.24 19:52:21 | 0 | 34,680 |
11.06.24 16:50:08 | 0 | 33,860 |
11.06.24 13:54:40 | 0 | 32,980 |
11.06.24 10:22:28 | 0 | 33,390 |
10.06.24 19:53:48 | 0 | 31,850 |
10.06.24 16:52:04 | 0 | 32,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:54:34 | 0 | 31,600 |
10.06.24 10:23:08 | 0 | 31,030 |
07.06.24 19:50:25 | 0 | 31,610 |
07.06.24 16:50:49 | 0 | 30,800 |
07.06.24 13:52:50 | 0 | 30,230 |
07.06.24 10:20:35 | 0 | 29,810 |
06.06.24 19:53:18 | 0 | 29,290 |
06.06.24 16:50:16 | 0 | 29,430 |
06.06.24 13:54:51 | 0 | 31,220 |
06.06.24 10:23:11 | 0 | 30,990 |
05.06.24 19:51:22 | 0 | 29,060 |
05.06.24 16:53:18 | 0 | 26,930 |
05.06.24 13:53:20 | 0 | 23,790 |
05.06.24 10:21:50 | 0 | 23,200 |
04.06.24 19:50:39 | 0 | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 16:52:39 | 0 | 21,270 |
04.06.24 13:50:19 | 0 | 21,630 |
04.06.24 10:22:45 | 0 | 21,560 |
03.06.24 19:54:04 | 0 | 21,580 |
03.06.24 16:54:14 | 0 | 21,330 |
03.06.24 13:52:29 | 0 | 24,570 |
03.06.24 10:21:03 | 0 | 23,710 |
31.05.24 19:50:29 | 0 | 22,190 |
31.05.24 16:54:07 | 0 | 21,930 |
31.05.24 13:54:10 | 0 | 25,460 |
31.05.24 10:24:29 | 0 | 25,450 |
30.05.24 19:51:58 | 0 | 26,000 |
30.05.24 16:53:35 | 0 | 26,360 |
30.05.24 13:54:18 | 0 | 28,030 |
30.05.24 10:23:09 | 0 | 27,510 |