BVT Knock-Out MRK
1,460 EUR +10,61 % (+0,140)
BVT Knock-Out MRK
WKN VM77UM | ISIN DE000VM77UM7 | Zertifikat
15.05.24 16:44
Bid: 1,490 EUR
Size: 25.000
|
Ask: 1,500 EUR
Size: 25.000
1,460 EUR
+10,61 %
(+0,140)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:13 | 0 | 1,460 |
13:40:14 | 0 | 1,380 |
10:15:05 | 0 | 1,360 |
14.05.24 19:43:54 | 0 | 1,320 |
14.05.24 16:42:09 | 0 | 1,320 |
14.05.24 13:45:12 | 0 | 1,370 |
14.05.24 10:13:26 | 0 | 1,360 |
13.05.24 19:45:05 | 0 | 1,330 |
13.05.24 16:43:55 | 0 | 1,340 |
13.05.24 13:45:17 | 0 | 1,470 |
13.05.24 10:12:15 | 0 | 1,450 |
10.05.24 19:42:35 | 0 | 1,500 |
10.05.24 16:42:00 | 0 | 1,520 |
10.05.24 13:44:59 | 0 | 1,490 |
10.05.24 10:11:02 | 0 | 1,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:44:08 | 0 | 1,490 |
09.05.24 16:45:05 | 0 | 1,470 |
09.05.24 13:40:52 | 0 | 1,390 |
09.05.24 10:14:39 | 0 | 1,420 |
08.05.24 19:44:35 | 0 | 1,440 |
08.05.24 16:44:33 | 0 | 1,470 |
08.05.24 13:42:07 | 0 | 1,510 |
08.05.24 10:14:17 | 0 | 1,510 |
07.05.24 19:41:34 | 0 | 1,390 |
07.05.24 16:42:40 | 0 | 1,340 |
07.05.24 13:43:07 | 0 | 1,290 |
07.05.24 10:14:02 | 0 | 1,270 |
06.05.24 19:43:55 | 0 | 1,240 |
06.05.24 16:44:12 | 0 | 1,250 |
06.05.24 13:44:22 | 0 | 1,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:14:00 | 0 | 1,220 |
03.05.24 19:42:16 | 0 | 1,290 |
03.05.24 16:41:45 | 0 | 1,240 |
03.05.24 13:44:48 | 0 | 1,350 |
03.05.24 10:13:07 | 0 | 1,360 |
02.05.24 19:43:46 | 0 | 1,410 |
02.05.24 16:41:37 | 0 | 1,440 |
02.05.24 13:41:46 | 0 | 1,400 |
02.05.24 10:12:25 | 0 | 1,490 |
30.04.24 19:42:55 | 0 | 1,500 |
30.04.24 16:43:41 | 0 | 1,540 |
30.04.24 13:40:21 | 0 | 1,460 |
30.04.24 10:10:28 | 0 | 1,460 |
29.04.24 19:40:32 | 0 | 1,530 |
29.04.24 16:40:27 | 0 | 1,640 |