BVT Knock-Out META
10,160 EUR -1,93 % (-0,200)
BVT Knock-Out META
WKN VM77TG | ISIN DE000VM77TG1 | Zertifikat
29.05.24 10:15
Bid: 10,160 EUR
Size: 6.000
|
Ask: 10,190 EUR
Size: 6.000
10,160 EUR
-1,93 %
(-0,200)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:15 | 0 | 10,160 |
28.05.24 19:47:23 | 0 | 10,360 |
28.05.24 16:45:53 | 0 | 10,290 |
28.05.24 13:44:38 | 0 | 10,220 |
28.05.24 10:14:22 | 0 | 10,550 |
27.05.24 19:45:39 | 0 | 10,260 |
27.05.24 16:47:10 | 0 | 10,200 |
27.05.24 13:46:48 | 0 | 10,210 |
27.05.24 10:16:37 | 0 | 10,200 |
24.05.24 19:46:49 | 0 | 10,210 |
24.05.24 16:46:35 | 0 | 10,190 |
24.05.24 13:46:17 | 0 | 9,490 |
24.05.24 10:13:54 | 0 | 9,410 |
23.05.24 19:45:45 | 0 | 9,290 |
23.05.24 16:43:06 | 0 | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:44:18 | 0 | 10,060 |
23.05.24 10:16:03 | 0 | 9,940 |
22.05.24 19:45:41 | 0 | 9,660 |
22.05.24 16:47:32 | 0 | 9,770 |
22.05.24 13:43:27 | 0 | 9,450 |
22.05.24 10:14:22 | 0 | 9,180 |
21.05.24 19:45:11 | 0 | 9,130 |
21.05.24 16:43:06 | 0 | 9,490 |
21.05.24 13:43:13 | 0 | 9,470 |
21.05.24 10:14:41 | 0 | 9,540 |
20.05.24 19:45:53 | 0 | 9,650 |
20.05.24 16:46:23 | 0 | 9,860 |
20.05.24 13:47:06 | 0 | 9,890 |
20.05.24 10:15:15 | 0 | 9,850 |
17.05.24 19:45:25 | 0 | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:45:38 | 0 | 9,900 |
17.05.24 13:47:24 | 0 | 9,870 |
17.05.24 10:15:49 | 0 | 9,890 |
16.05.24 19:45:27 | 0 | 10,160 |
16.05.24 16:47:28 | 0 | 10,340 |
16.05.24 13:43:32 | 0 | 10,590 |
16.05.24 10:15:09 | 0 | 10,600 |
15.05.24 19:46:06 | 0 | 10,500 |
15.05.24 16:46:53 | 0 | 10,090 |
15.05.24 13:43:11 | 0 | 9,900 |
15.05.24 10:17:59 | 0 | 9,860 |
14.05.24 19:46:54 | 0 | 9,660 |
14.05.24 16:44:49 | 0 | 9,580 |
14.05.24 13:48:00 | 0 | 9,470 |
14.05.24 10:16:25 | 0 | 9,580 |