BVT Knock-Out META
17,190 EUR -14,44 % (-2,900)
BVT Knock-Out META
WKN VM77SS | ISIN DE000VM77SS8 | Zertifikat
31.10.24 19:43
Bid: -
|
Ask: -
17,190 EUR
-14,44 %
(-2,900)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:26 | 0 | 17,190 |
16:40:14 | 0 | 17,670 |
13:40:04 | 0 | 18,540 |
10:14:09 | 0 | 17,600 |
30.10.24 19:44:46 | 0 | 20,090 |
30.10.24 16:42:50 | 0 | 20,430 |
30.10.24 13:44:08 | 0 | 21,100 |
30.10.24 10:10:06 | 0 | 20,890 |
29.10.24 19:40:05 | 0 | 19,680 |
29.10.24 16:43:29 | 0 | 19,520 |
29.10.24 13:44:57 | 0 | 18,650 |
29.10.24 10:13:37 | 0 | 18,680 |
28.10.24 19:44:32 | 0 | 18,700 |
28.10.24 16:44:07 | 0 | 18,360 |
28.10.24 13:40:19 | 0 | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:10:30 | 0 | 18,790 |
25.10.24 19:43:13 | 0 | 18,300 |
25.10.24 16:44:25 | 0 | 18,580 |
25.10.24 13:41:35 | 0 | 17,950 |
25.10.24 10:10:58 | 0 | 17,890 |
24.10.24 19:42:15 | 0 | 17,560 |
24.10.24 16:42:35 | 0 | 17,400 |
24.10.24 13:41:20 | 0 | 17,720 |
24.10.24 10:11:46 | 0 | 17,840 |
23.10.24 19:40:28 | 0 | 17,530 |
23.10.24 16:40:03 | 0 | 18,890 |
23.10.24 13:42:27 | 0 | 19,070 |
23.10.24 10:10:53 | 0 | 18,970 |
22.10.24 19:43:22 | 0 | 18,870 |
22.10.24 16:43:16 | 0 | 18,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:44:18 | 0 | 18,150 |
22.10.24 10:12:57 | 0 | 18,250 |
21.10.24 19:41:43 | 0 | 18,220 |
21.10.24 16:43:11 | 0 | 18,020 |
21.10.24 13:44:26 | 0 | 18,310 |
21.10.24 10:13:10 | 0 | 18,450 |
18.10.24 19:41:16 | 0 | 18,700 |
18.10.24 16:44:20 | 0 | 18,710 |
18.10.24 13:43:11 | 0 | 18,800 |
18.10.24 10:10:42 | 0 | 18,810 |
17.10.24 19:41:04 | 0 | 18,790 |
17.10.24 16:40:35 | 0 | 18,640 |
17.10.24 13:43:40 | 0 | 18,760 |
17.10.24 10:11:48 | 0 | 18,700 |
16.10.24 19:41:25 | 0 | 18,280 |