BVT Knock-Out META
10,300 EUR +1,18 % (+0,120)
BVT Knock-Out META
WKN VM77TJ | ISIN DE000VM77TJ5 | Zertifikat
28.05.24 20:03
Bid: -
|
Ask: -
10,300 EUR
+1,18 %
(+0,120)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:03:50 | 0 | 10,300 |
28.05.24 17:00:59 | 0 | 10,200 |
28.05.24 14:04:31 | 0 | 10,140 |
28.05.24 10:32:56 | 0 | 10,400 |
27.05.24 20:04:33 | 0 | 10,180 |
27.05.24 17:01:02 | 0 | 10,140 |
27.05.24 14:02:14 | 0 | 10,190 |
27.05.24 10:30:32 | 0 | 10,110 |
24.05.24 20:01:53 | 0 | 10,260 |
24.05.24 17:00:42 | 0 | 10,350 |
24.05.24 14:04:44 | 0 | 9,470 |
24.05.24 10:34:03 | 0 | 9,330 |
23.05.24 20:03:12 | 0 | 9,090 |
23.05.24 17:03:26 | 0 | 9,380 |
23.05.24 14:02:03 | 0 | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:34:54 | 0 | 9,800 |
22.05.24 20:01:59 | 0 | 9,580 |
22.05.24 17:04:17 | 0 | 9,760 |
22.05.24 14:02:00 | 0 | 9,270 |
22.05.24 10:30:07 | 0 | 9,100 |
21.05.24 20:04:22 | 0 | 9,120 |
21.05.24 17:01:23 | 0 | 9,440 |
21.05.24 14:02:35 | 0 | 9,410 |
21.05.24 10:31:41 | 0 | 9,460 |
20.05.24 20:04:57 | 0 | 9,580 |
20.05.24 17:04:41 | 0 | 9,720 |
20.05.24 14:02:13 | 0 | 9,820 |
20.05.24 10:31:26 | 0 | 9,790 |
17.05.24 20:04:31 | 0 | 9,720 |
17.05.24 17:01:11 | 0 | 9,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:00:28 | 0 | 9,800 |
17.05.24 10:31:58 | 0 | 9,820 |
16.05.24 20:04:25 | 0 | 10,110 |
16.05.24 17:00:42 | 0 | 10,300 |
16.05.24 14:04:51 | 0 | 10,470 |
16.05.24 10:34:17 | 0 | 10,550 |
15.05.24 20:01:14 | 0 | 10,510 |
15.05.24 17:00:34 | 0 | 10,060 |
15.05.24 14:03:10 | 0 | 9,810 |
15.05.24 10:30:44 | 0 | 9,770 |
14.05.24 20:02:39 | 0 | 9,640 |
14.05.24 17:01:42 | 0 | 9,700 |
14.05.24 14:02:52 | 0 | 9,360 |
14.05.24 10:32:57 | 0 | 9,520 |
13.05.24 20:03:21 | 0 | 9,440 |