BVT Knock-Out META
13,050 EUR -1,95 % (-0,260)
BVT Knock-Out META
WKN VM77SN | ISIN DE000VM77SN9 | Zertifikat
13.06.24 19:44
Bid: -
|
Ask: -
13,050 EUR
-1,95 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:43 | 0 | 13,050 |
| 16:43:55 | 0 | 12,950 |
| 13:42:41 | 0 | 13,280 |
| 10:12:44 | 0 | 13,270 |
| 12.06.24 19:44:03 | 0 | 13,310 |
| 12.06.24 16:43:44 | 0 | 13,010 |
| 12.06.24 13:46:43 | 0 | 13,310 |
| 12.06.24 10:15:08 | 0 | 13,350 |
| 11.06.24 19:46:42 | 0 | 12,920 |
| 11.06.24 16:46:01 | 0 | 12,990 |
| 11.06.24 13:42:48 | 0 | 12,720 |
| 11.06.24 10:14:13 | 0 | 12,770 |
| 10.06.24 19:42:11 | 0 | 12,500 |
| 10.06.24 16:44:42 | 0 | 12,230 |
| 10.06.24 13:43:35 | 0 | 11,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:12:50 | 0 | 11,830 |
| 07.06.24 19:45:17 | 0 | 12,380 |
| 07.06.24 16:45:49 | 0 | 12,310 |
| 07.06.24 13:43:47 | 0 | 12,040 |
| 07.06.24 10:14:39 | 0 | 12,100 |
| 06.06.24 19:42:16 | 0 | 12,360 |
| 06.06.24 16:46:17 | 0 | 12,540 |
| 06.06.24 13:44:33 | 0 | 11,970 |
| 06.06.24 10:14:55 | 0 | 11,920 |
| 05.06.24 19:43:05 | 0 | 11,390 |
| 05.06.24 16:45:01 | 0 | 11,310 |
| 05.06.24 13:46:10 | 0 | 11,090 |
| 05.06.24 10:13:05 | 0 | 10,490 |
| 04.06.24 19:42:03 | 0 | 10,240 |
| 04.06.24 16:45:23 | 0 | 10,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:45:32 | 0 | 10,130 |
| 04.06.24 10:14:04 | 0 | 10,150 |
| 03.06.24 19:45:34 | 0 | 10,300 |
| 03.06.24 16:44:35 | 0 | 10,220 |
| 03.06.24 13:43:08 | 0 | 9,670 |
| 03.06.24 10:14:57 | 0 | 9,630 |
| 31.05.24 19:41:57 | 0 | 8,800 |
| 31.05.24 16:45:14 | 0 | 8,610 |
| 31.05.24 13:44:10 | 0 | 9,440 |
| 31.05.24 10:16:17 | 0 | 9,280 |
| 30.05.24 19:46:07 | 0 | 9,740 |
| 30.05.24 16:43:21 | 0 | 9,540 |
| 30.05.24 13:41:58 | 0 | 10,140 |
| 30.05.24 10:15:51 | 0 | 9,990 |
| 29.05.24 19:41:52 | 0 | 10,340 |