BVT Knock-Out SAP
7,960 EUR -0,38 % (-0,030)
BVT Knock-Out SAP
WKN VM77KZ | ISIN DE000VM77KZ0 | Zertifikat
08.11.24 19:42
Bid: -
|
Ask: -
7,960 EUR
-0,38 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 19:42:15 | 0 | 7,960 |
| 08.11.24 16:44:40 | 0 | 8,010 |
| 08.11.24 13:41:53 | 0 | 7,970 |
| 08.11.24 10:10:35 | 0 | 8,090 |
| 07.11.24 19:44:52 | 0 | 7,990 |
| 07.11.24 16:43:35 | 0 | 7,890 |
| 07.11.24 13:45:09 | 0 | 7,660 |
| 07.11.24 10:12:22 | 0 | 7,700 |
| 06.11.24 19:43:30 | 0 | 7,320 |
| 06.11.24 16:41:43 | 0 | 7,300 |
| 06.11.24 13:44:53 | 0 | 7,600 |
| 06.11.24 10:14:42 | 0 | 7,740 |
| 05.11.24 19:46:52 | 0 | 7,370 |
| 05.11.24 16:47:20 | 0 | 7,440 |
| 05.11.24 13:45:15 | 0 | 7,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 10:14:38 | 0 | 7,330 |
| 04.11.24 19:42:04 | 0 | 7,220 |
| 04.11.24 16:43:35 | 0 | 7,230 |
| 04.11.24 13:41:32 | 0 | 7,240 |
| 04.11.24 10:11:00 | 0 | 7,360 |
| 01.11.24 19:40:42 | 0 | 7,440 |
| 01.11.24 16:44:45 | 0 | 7,540 |
| 01.11.24 13:45:09 | 0 | 7,470 |
| 01.11.24 10:10:52 | 0 | 7,460 |
| 31.10.24 19:43:34 | 0 | 7,300 |
| 31.10.24 16:40:36 | 0 | 7,250 |
| 31.10.24 13:41:09 | 0 | 7,600 |
| 31.10.24 10:14:17 | 0 | 7,620 |
| 30.10.24 19:44:55 | 0 | 7,810 |
| 30.10.24 16:43:27 | 0 | 7,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 13:44:31 | 0 | 7,990 |
| 30.10.24 10:10:15 | 0 | 8,250 |
| 29.10.24 19:40:25 | 0 | 8,270 |
| 29.10.24 16:43:38 | 0 | 8,270 |
| 29.10.24 13:45:08 | 0 | 8,230 |
| 29.10.24 10:14:05 | 0 | 8,280 |
| 28.10.24 19:48:18 | 0 | 8,120 |
| 28.10.24 16:47:45 | 0 | 8,150 |
| 28.10.24 13:44:05 | 0 | 8,120 |
| 28.10.24 10:14:06 | 0 | 8,160 |
| 25.10.24 19:46:51 | 0 | 7,930 |
| 25.10.24 16:48:13 | 0 | 8,010 |
| 25.10.24 13:45:21 | 0 | 7,970 |
| 25.10.24 10:14:43 | 0 | 7,920 |
| 24.10.24 19:45:51 | 0 | 7,850 |