Soc. Generale Knock-Out CAT
2,320 EUR +3,11 % (+0,070)
Soc. Generale Knock-Out CAT
WKN SU4671 | ISIN DE000SU46711 | Zertifikat
10.06.24 18:44
Bid: 2,300 EUR
Size: 25.000
|
Ask: 2,320 EUR
Size: 25.000
2,320 EUR
+3,11 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:35 | 0 | 2,320 |
| 17:33:34 | 0 | 2,290 |
| 17:27:14 | 0 | 2,290 |
| 17:24:48 | 0 | 2,290 |
| 16:23:50 | 0 | 2,240 |
| 15:20:29 | 0 | 2,010 |
| 14:09:26 | 0 | 2,130 |
| 13:04:01 | 0 | 2,070 |
| 11:59:31 | 0 | 2,020 |
| 11:44:05 | 0 | 2,000 |
| 10:54:07 | 0 | 1,970 |
| 09:50:13 | 0 | 1,980 |
| 09:33:14 | 0 | 1,990 |
| 08:59:24 | 0 | 1,970 |
| 08:28:11 | 0 | 2,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:37:37 | 0 | 2,250 |
| 07.06.24 20:57:31 | 0 | 2,340 |
| 07.06.24 19:43:33 | 0 | 2,320 |
| 07.06.24 18:30:19 | 0 | 2,350 |
| 07.06.24 17:28:19 | 0 | 2,280 |
| 07.06.24 16:36:58 | 0 | 2,360 |
| 07.06.24 16:27:18 | 0 | 2,400 |
| 07.06.24 15:27:02 | 0 | 1,870 |
| 07.06.24 15:26:11 | 0 | 1,860 |
| 07.06.24 14:23:37 | 0 | 2,000 |
| 07.06.24 13:17:50 | 0 | 1,970 |
| 07.06.24 12:06:44 | 0 | 2,020 |
| 07.06.24 11:49:52 | 0 | 2,030 |
| 07.06.24 10:57:25 | 0 | 2,030 |
| 07.06.24 09:51:51 | 0 | 2,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:57:22 | 0 | 2,050 |
| 07.06.24 08:25:07 | 0 | 2,060 |
| 06.06.24 21:45:53 | 0 | 2,080 |
| 06.06.24 21:17:16 | 0 | 2,110 |
| 06.06.24 20:14:28 | 0 | 2,060 |
| 06.06.24 19:08:27 | 0 | 2,120 |
| 06.06.24 18:00:36 | 0 | 2,140 |
| 06.06.24 16:54:23 | 0 | 2,090 |
| 06.06.24 15:47:22 | 0 | 2,190 |
| 06.06.24 15:45:07 | 0 | 2,200 |
| 06.06.24 14:32:21 | 0 | 2,180 |
| 06.06.24 13:27:55 | 0 | 2,170 |
| 06.06.24 12:58:55 | 0 | 2,130 |
| 06.06.24 12:23:24 | 0 | 2,140 |
| 06.06.24 11:13:27 | 0 | 2,060 |