Soc. Generale Knock-Out CAT
4,970 EUR -7,45 % (-0,400)
Soc. Generale Knock-Out CAT
WKN SU4670 | ISIN DE000SU46703 | Zertifikat
16.05.24 16:26
Bid: 4,960 EUR
Size: 25.000
|
Ask: 4,980 EUR
Size: 25.000
4,970 EUR
-7,45 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:12 | 0 | 4,970 |
| 15:25:37 | 0 | 5,180 |
| 14:20:12 | 0 | 5,030 |
| 13:11:37 | 0 | 5,070 |
| 11:58:54 | 0 | 5,270 |
| 11:27:18 | 0 | 5,260 |
| 10:57:48 | 0 | 5,250 |
| 09:57:03 | 0 | 5,290 |
| 08:47:28 | 0 | 5,300 |
| 15.05.24 21:45:25 | 0 | 5,370 |
| 15.05.24 20:59:20 | 0 | 5,260 |
| 15.05.24 19:53:44 | 0 | 5,220 |
| 15.05.24 18:51:35 | 0 | 5,330 |
| 15.05.24 17:44:18 | 0 | 5,350 |
| 15.05.24 16:41:56 | 0 | 5,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:27:27 | 0 | 5,370 |
| 15.05.24 14:51:49 | 0 | 5,360 |
| 15.05.24 14:27:11 | 0 | 5,150 |
| 15.05.24 13:24:14 | 0 | 5,160 |
| 15.05.24 12:15:28 | 0 | 5,120 |
| 15.05.24 11:15:12 | 0 | 5,170 |
| 15.05.24 10:13:49 | 0 | 5,130 |
| 15.05.24 09:59:04 | 0 | 5,130 |
| 15.05.24 09:44:47 | 0 | 5,130 |
| 15.05.24 09:00:06 | 0 | 5,150 |
| 14.05.24 21:40:54 | 0 | 5,210 |
| 14.05.24 21:27:04 | 0 | 5,210 |
| 14.05.24 20:14:21 | 0 | 5,230 |
| 14.05.24 19:09:29 | 0 | 5,140 |
| 14.05.24 18:00:00 | 0 | 5,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:48:58 | 0 | 5,290 |
| 14.05.24 15:44:15 | 0 | 5,270 |
| 14.05.24 14:42:40 | 0 | 4,990 |
| 14.05.24 13:32:40 | 0 | 5,040 |
| 14.05.24 12:16:43 | 0 | 5,030 |
| 14.05.24 11:27:08 | 0 | 5,010 |
| 14.05.24 11:19:12 | 0 | 5,020 |
| 14.05.24 11:04:03 | 0 | 5,010 |
| 14.05.24 10:00:16 | 0 | 5,030 |
| 14.05.24 09:48:16 | 0 | 5,010 |
| 14.05.24 08:51:05 | 0 | 5,010 |
| 14.05.24 08:15:13 | 0 | 5,000 |
| 13.05.24 21:47:15 | 0 | 5,100 |
| 13.05.24 20:26:50 | 0 | 5,100 |
| 13.05.24 19:23:34 | 0 | 5,040 |