Soc. Generale Knock-Out SAP
1,960 EUR -2,97 % (-0,060)
Soc. Generale Knock-Out SAP
WKN SU464C | ISIN DE000SU464C9 | Zertifikat
31.05.24 21:44
Bid: 2,090 EUR
Size: 4.000
|
Ask: 2,140 EUR
Size: 4.000
1,960 EUR
-2,97 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:41 | 0 | 1,960 |
| 31.05.24 21:14:46 | 0 | 1,950 |
| 31.05.24 20:11:05 | 0 | 1,940 |
| 31.05.24 19:10:37 | 0 | 1,950 |
| 31.05.24 17:57:53 | 0 | 1,930 |
| 31.05.24 16:55:17 | 0 | 1,920 |
| 31.05.24 16:24:03 | 0 | 1,920 |
| 31.05.24 16:17:19 | 0 | 1,980 |
| 31.05.24 15:52:06 | 0 | 2,070 |
| 31.05.24 14:40:34 | 0 | 2,050 |
| 31.05.24 13:26:46 | 0 | 2,020 |
| 31.05.24 12:16:45 | 0 | 2,020 |
| 31.05.24 11:17:45 | 0 | 2,050 |
| 31.05.24 11:15:05 | 0 | 2,060 |
| 31.05.24 10:01:14 | 0 | 1,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:22:23 | 0 | 1,910 |
| 31.05.24 08:55:22 | 0 | 2,020 |
| 31.05.24 08:45:18 | 0 | 2,060 |
| 30.05.24 21:44:09 | 0 | 2,020 |
| 30.05.24 21:28:51 | 0 | 1,980 |
| 30.05.24 20:21:43 | 0 | 1,970 |
| 30.05.24 19:09:16 | 0 | 2,160 |
| 30.05.24 18:05:33 | 0 | 2,130 |
| 30.05.24 16:51:12 | 0 | 2,180 |
| 30.05.24 15:42:50 | 0 | 2,370 |
| 30.05.24 14:39:37 | 0 | 2,420 |
| 30.05.24 14:37:16 | 0 | 2,410 |
| 30.05.24 13:26:24 | 0 | 2,450 |
| 30.05.24 12:12:43 | 0 | 2,450 |
| 30.05.24 11:02:28 | 0 | 2,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:08:38 | 0 | 2,430 |
| 30.05.24 09:53:15 | 0 | 2,370 |
| 30.05.24 09:22:19 | 0 | 2,300 |
| 30.05.24 08:46:29 | 0 | 2,480 |
| 29.05.24 21:47:59 | 0 | 2,940 |
| 29.05.24 20:28:05 | 0 | 2,910 |
| 29.05.24 19:20:05 | 0 | 2,900 |
| 29.05.24 18:13:31 | 0 | 2,910 |
| 29.05.24 17:06:31 | 0 | 2,930 |
| 29.05.24 15:51:16 | 0 | 2,930 |
| 29.05.24 14:34:48 | 0 | 2,890 |
| 29.05.24 13:23:05 | 0 | 2,970 |
| 29.05.24 12:33:21 | 0 | 3,030 |
| 29.05.24 12:07:40 | 0 | 3,030 |
| 29.05.24 11:41:03 | 0 | 2,990 |