Soc. Generale Knock-Out WIB
0,490 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out WIB
WKN SU46YV | ISIN DE000SU46YV4 | Zertifikat
18.06.24 17:58
Bid: 0,490 EUR
Size: 6.200
|
Ask: 0,500 EUR
Size: 6.200
0,490 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:36 | 0 | 0,490 |
| 17:02:13 | 0 | 0,500 |
| 16:52:03 | 0 | 0,500 |
| 15:44:28 | 0 | 0,510 |
| 15:42:34 | 0 | 0,510 |
| 14:26:36 | 0 | 0,500 |
| 13:18:17 | 0 | 0,500 |
| 12:05:00 | 0 | 0,490 |
| 11:02:14 | 0 | 0,480 |
| 09:55:38 | 0 | 0,490 |
| 09:40:07 | 0 | 0,500 |
| 08:49:11 | 0 | 0,490 |
| 17.06.24 21:45:57 | 0 | 0,490 |
| 17.06.24 20:24:53 | 0 | 0,480 |
| 17.06.24 19:18:15 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 18:11:54 | 0 | 0,480 |
| 17.06.24 17:01:48 | 0 | 0,490 |
| 17.06.24 15:56:23 | 0 | 0,490 |
| 17.06.24 14:53:33 | 0 | 0,490 |
| 17.06.24 13:37:04 | 0 | 0,490 |
| 17.06.24 12:20:52 | 0 | 0,470 |
| 17.06.24 11:08:25 | 0 | 0,500 |
| 17.06.24 10:13:10 | 0 | 0,500 |
| 17.06.24 09:57:35 | 0 | 0,510 |
| 17.06.24 09:14:49 | 0 | 0,510 |
| 14.06.24 21:36:17 | 0 | 0,490 |
| 14.06.24 21:18:29 | 0 | 0,490 |
| 14.06.24 20:02:01 | 0 | 0,490 |
| 14.06.24 19:01:28 | 0 | 0,490 |
| 14.06.24 18:00:30 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:49:32 | 0 | 0,480 |
| 14.06.24 16:41:18 | 0 | 0,460 |
| 14.06.24 15:45:42 | 0 | 0,510 |
| 14.06.24 15:40:06 | 0 | 0,510 |
| 14.06.24 14:29:49 | 0 | 0,510 |
| 14.06.24 13:14:41 | 0 | 0,490 |
| 14.06.24 12:11:50 | 0 | 0,480 |
| 14.06.24 11:58:57 | 0 | 0,490 |
| 14.06.24 11:02:09 | 0 | 0,510 |
| 14.06.24 09:56:05 | 0 | 0,510 |
| 14.06.24 08:55:32 | 0 | 0,530 |
| 13.06.24 21:38:00 | 0 | 0,550 |
| 13.06.24 20:19:40 | 0 | 0,540 |
| 13.06.24 19:08:14 | 0 | 0,540 |
| 13.06.24 17:52:01 | 0 | 0,540 |