BNP Paribas Knock-Out META
10,720 EUR -0,28 % (-0,030)
BNP Paribas Knock-Out META
WKN PC27E3 | ISIN DE000PC27E38 | Zertifikat
29.05.24 09:21
Bid: 10,730 EUR
Size: 4.500
|
Ask: 10,810 EUR
Size: 4.500
10,720 EUR
-0,28 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:03 | 0 | 10,720 |
| 08:50:41 | 0 | 10,850 |
| 08:21:09 | 0 | 10,840 |
| 28.05.24 21:50:29 | 0 | 10,750 |
| 28.05.24 21:20:38 | 0 | 10,800 |
| 28.05.24 20:50:37 | 0 | 10,680 |
| 28.05.24 20:21:08 | 0 | 10,880 |
| 28.05.24 19:50:34 | 0 | 10,790 |
| 28.05.24 19:21:03 | 0 | 10,840 |
| 28.05.24 19:05:21 | 0 | 10,770 |
| 28.05.24 18:50:34 | 0 | 10,860 |
| 28.05.24 18:35:28 | 0 | 10,800 |
| 28.05.24 18:20:29 | 0 | 10,820 |
| 28.05.24 18:05:18 | 0 | 10,760 |
| 28.05.24 17:50:46 | 0 | 10,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:35:22 | 0 | 10,660 |
| 28.05.24 17:21:09 | 0 | 10,650 |
| 28.05.24 17:05:26 | 0 | 10,700 |
| 28.05.24 16:50:45 | 0 | 10,780 |
| 28.05.24 16:35:35 | 0 | 10,770 |
| 28.05.24 16:20:18 | 0 | 10,740 |
| 28.05.24 16:05:23 | 0 | 10,750 |
| 28.05.24 15:50:41 | 0 | 10,680 |
| 28.05.24 15:35:34 | 0 | 10,920 |
| 28.05.24 15:20:27 | 0 | 10,710 |
| 28.05.24 14:50:37 | 0 | 10,670 |
| 28.05.24 14:21:09 | 0 | 10,700 |
| 28.05.24 13:50:37 | 0 | 10,680 |
| 28.05.24 13:21:21 | 0 | 10,720 |
| 28.05.24 12:50:38 | 0 | 10,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:21:11 | 0 | 10,790 |
| 28.05.24 11:50:38 | 0 | 10,840 |
| 28.05.24 11:21:19 | 0 | 10,980 |
| 28.05.24 10:50:31 | 0 | 11,000 |
| 28.05.24 10:21:12 | 0 | 10,970 |
| 28.05.24 09:50:35 | 0 | 10,850 |
| 28.05.24 09:21:05 | 0 | 10,810 |
| 28.05.24 08:50:39 | 0 | 10,850 |
| 28.05.24 08:21:03 | 0 | 10,910 |
| 27.05.24 21:50:30 | 0 | 10,770 |
| 27.05.24 21:20:35 | 0 | 10,770 |
| 27.05.24 20:50:43 | 0 | 10,770 |
| 27.05.24 20:21:03 | 0 | 10,770 |
| 27.05.24 19:50:34 | 0 | 10,780 |
| 27.05.24 19:20:51 | 0 | 10,770 |