BNP Paribas Knock-Out META
9,290 EUR -1,17 % (-0,110)
BNP Paribas Knock-Out META
WKN PC27E1 | ISIN DE000PC27E12 | Zertifikat
31.05.24 21:50
Bid: 9,530 EUR
Size: 9.000
|
Ask: 9,550 EUR
Size: 9.000
9,290 EUR
-1,17 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:29 | 0 | 9,290 |
| 31.05.24 21:20:33 | 0 | 9,030 |
| 31.05.24 20:50:22 | 0 | 8,880 |
| 31.05.24 20:20:44 | 0 | 8,800 |
| 31.05.24 19:50:26 | 0 | 8,830 |
| 31.05.24 19:20:47 | 0 | 8,800 |
| 31.05.24 19:05:18 | 0 | 8,750 |
| 31.05.24 18:50:30 | 0 | 8,650 |
| 31.05.24 18:35:31 | 0 | 8,510 |
| 31.05.24 18:20:12 | 0 | 8,460 |
| 31.05.24 18:05:14 | 0 | 8,520 |
| 31.05.24 17:50:39 | 0 | 8,520 |
| 31.05.24 17:35:21 | 0 | 8,570 |
| 31.05.24 17:21:07 | 0 | 8,570 |
| 31.05.24 17:05:21 | 0 | 8,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:41 | 0 | 8,520 |
| 31.05.24 16:35:28 | 0 | 8,510 |
| 31.05.24 16:20:25 | 0 | 8,800 |
| 31.05.24 16:05:19 | 0 | 9,110 |
| 31.05.24 15:50:27 | 0 | 9,320 |
| 31.05.24 15:35:32 | 0 | 9,510 |
| 31.05.24 15:20:21 | 0 | 9,490 |
| 31.05.24 14:50:31 | 0 | 9,730 |
| 31.05.24 14:21:03 | 0 | 9,430 |
| 31.05.24 13:50:32 | 0 | 9,380 |
| 31.05.24 13:20:57 | 0 | 9,320 |
| 31.05.24 12:50:28 | 0 | 9,180 |
| 31.05.24 12:21:02 | 0 | 9,270 |
| 31.05.24 11:50:32 | 0 | 9,240 |
| 31.05.24 11:20:54 | 0 | 9,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:28 | 0 | 9,330 |
| 31.05.24 10:20:53 | 0 | 9,310 |
| 31.05.24 09:50:31 | 0 | 9,360 |
| 31.05.24 09:20:54 | 0 | 9,370 |
| 31.05.24 08:50:32 | 0 | 9,390 |
| 31.05.24 08:20:54 | 0 | 9,360 |
| 30.05.24 21:50:22 | 0 | 9,400 |
| 30.05.24 21:20:31 | 0 | 9,450 |
| 30.05.24 20:50:28 | 0 | 9,630 |
| 30.05.24 20:20:41 | 0 | 9,730 |
| 30.05.24 19:50:28 | 0 | 9,690 |
| 30.05.24 19:20:51 | 0 | 9,700 |
| 30.05.24 19:05:13 | 0 | 9,560 |
| 30.05.24 18:50:28 | 0 | 9,540 |
| 30.05.24 18:35:23 | 0 | 9,600 |