BNP Paribas Knock-Out CRWD
4,860 EUR +3,85 % (+0,180)
BNP Paribas Knock-Out CRWD
WKN PC27CK | ISIN DE000PC27CK7 | Zertifikat
10.05.24 21:50
Bid: 4,930 EUR
Size: 2.000
|
Ask: 4,940 EUR
Size: 2.000
4,860 EUR
+3,85 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:50:42 | 0 | 4,860 |
| 10.05.24 21:20:39 | 0 | 4,880 |
| 10.05.24 20:50:38 | 0 | 4,890 |
| 10.05.24 20:21:07 | 0 | 4,940 |
| 10.05.24 19:50:41 | 0 | 4,780 |
| 10.05.24 19:21:15 | 0 | 4,920 |
| 10.05.24 19:05:26 | 0 | 4,990 |
| 10.05.24 18:50:39 | 0 | 5,060 |
| 10.05.24 18:35:37 | 0 | 5,140 |
| 10.05.24 18:20:17 | 0 | 5,110 |
| 10.05.24 18:05:20 | 0 | 5,050 |
| 10.05.24 17:50:31 | 0 | 5,030 |
| 10.05.24 17:35:22 | 0 | 5,020 |
| 10.05.24 17:21:21 | 0 | 5,030 |
| 10.05.24 17:05:28 | 0 | 5,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:50:46 | 0 | 5,040 |
| 10.05.24 16:35:39 | 0 | 4,930 |
| 10.05.24 16:20:32 | 0 | 5,030 |
| 10.05.24 16:05:28 | 0 | 5,180 |
| 10.05.24 15:50:47 | 0 | 5,360 |
| 10.05.24 15:35:35 | 0 | 5,220 |
| 10.05.24 15:20:15 | 0 | 4,750 |
| 10.05.24 14:50:49 | 0 | 4,780 |
| 10.05.24 14:21:16 | 0 | 4,820 |
| 10.05.24 13:50:37 | 0 | 4,760 |
| 10.05.24 13:21:10 | 0 | 4,780 |
| 10.05.24 12:50:38 | 0 | 4,850 |
| 10.05.24 12:21:11 | 0 | 4,780 |
| 10.05.24 11:50:35 | 0 | 4,780 |
| 10.05.24 11:21:16 | 0 | 4,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:50:32 | 0 | 4,710 |
| 10.05.24 10:21:08 | 0 | 4,710 |
| 10.05.24 09:50:32 | 0 | 4,710 |
| 10.05.24 09:21:08 | 0 | 4,700 |
| 10.05.24 08:50:34 | 0 | 4,700 |
| 10.05.24 08:21:14 | 0 | 4,690 |
| 09.05.24 21:50:34 | 0 | 4,680 |
| 09.05.24 21:20:41 | 0 | 4,650 |
| 09.05.24 20:50:32 | 0 | 4,640 |
| 09.05.24 20:21:04 | 0 | 4,530 |
| 09.05.24 19:50:34 | 0 | 4,410 |
| 09.05.24 19:21:04 | 0 | 4,420 |
| 09.05.24 19:05:21 | 0 | 4,380 |
| 09.05.24 18:50:36 | 0 | 4,340 |
| 09.05.24 18:35:27 | 0 | 4,350 |