BNP Paribas Knock-Out AVGO
6,910 EUR +15,55 % (+0,930)
BNP Paribas Knock-Out AVGO
WKN PC27B1 | ISIN DE000PC27B15 | Zertifikat
17.06.24 20:50
Bid: 6,770 EUR
Size: 10.500
|
Ask: 6,790 EUR
Size: 10.500
6,910 EUR
+15,55 %
(+0,930)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:22 | 0 | 6,910 |
| 20:20:38 | 0 | 6,800 |
| 19:50:28 | 0 | 6,840 |
| 19:20:40 | 0 | 6,760 |
| 19:05:14 | 0 | 6,740 |
| 18:50:24 | 0 | 6,680 |
| 18:35:29 | 0 | 6,640 |
| 18:20:16 | 0 | 6,570 |
| 18:05:15 | 0 | 6,530 |
| 17:50:39 | 0 | 6,510 |
| 17:35:21 | 0 | 6,490 |
| 17:21:06 | 0 | 6,530 |
| 17:05:18 | 0 | 6,510 |
| 16:50:33 | 0 | 6,500 |
| 16:35:25 | 0 | 6,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:21 | 0 | 6,680 |
| 16:05:16 | 0 | 6,600 |
| 15:50:36 | 0 | 6,510 |
| 15:35:22 | 0 | 6,340 |
| 15:20:16 | 0 | 6,440 |
| 14:50:30 | 0 | 6,460 |
| 14:21:08 | 0 | 6,460 |
| 13:21:01 | 0 | 6,470 |
| 12:50:33 | 0 | 6,380 |
| 11:21:00 | 0 | 6,350 |
| 10:50:33 | 0 | 6,340 |
| 10:20:46 | 0 | 6,370 |
| 09:50:32 | 0 | 6,360 |
| 09:20:51 | 0 | 6,380 |
| 08:20:48 | 0 | 6,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:27 | 0 | 5,980 |
| 14.06.24 21:20:29 | 0 | 5,990 |
| 14.06.24 20:50:21 | 0 | 6,000 |
| 14.06.24 20:20:43 | 0 | 6,020 |
| 14.06.24 19:50:22 | 0 | 5,910 |
| 14.06.24 19:20:45 | 0 | 5,890 |
| 14.06.24 19:05:17 | 0 | 5,780 |
| 14.06.24 18:50:29 | 0 | 5,800 |
| 14.06.24 18:35:32 | 0 | 5,750 |
| 14.06.24 18:20:21 | 0 | 5,730 |
| 14.06.24 18:05:15 | 0 | 5,680 |
| 14.06.24 17:50:32 | 0 | 5,610 |
| 14.06.24 17:35:21 | 0 | 5,620 |
| 14.06.24 17:21:04 | 0 | 5,650 |
| 14.06.24 17:05:16 | 0 | 5,650 |