BNP Paribas Knock-Out SAP
2,900 EUR -0,34 % (-0,010)
BNP Paribas Knock-Out SAP
WKN PC2674 | ISIN DE000PC26741 | Zertifikat
31.05.24 21:50
Bid: 3,010 EUR
Size: 2.800
|
Ask: 3,050 EUR
Size: 2.800
2,900 EUR
-0,34 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:13 | 0 | 2,900 |
| 31.05.24 21:20:12 | 0 | 2,890 |
| 31.05.24 20:50:15 | 0 | 2,890 |
| 31.05.24 20:20:24 | 0 | 2,880 |
| 31.05.24 19:50:11 | 0 | 2,880 |
| 31.05.24 19:20:30 | 0 | 2,900 |
| 31.05.24 18:50:11 | 0 | 2,830 |
| 31.05.24 18:20:26 | 0 | 2,840 |
| 31.05.24 17:50:12 | 0 | 2,840 |
| 31.05.24 17:20:42 | 0 | 2,850 |
| 31.05.24 16:50:12 | 0 | 2,830 |
| 31.05.24 16:20:55 | 0 | 2,860 |
| 31.05.24 15:50:12 | 0 | 3,000 |
| 31.05.24 15:20:44 | 0 | 2,970 |
| 31.05.24 14:50:14 | 0 | 2,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:34 | 0 | 2,920 |
| 31.05.24 13:50:12 | 0 | 2,970 |
| 31.05.24 13:20:32 | 0 | 2,950 |
| 31.05.24 12:50:12 | 0 | 2,960 |
| 31.05.24 12:20:36 | 0 | 2,940 |
| 31.05.24 11:50:13 | 0 | 2,980 |
| 31.05.24 11:20:34 | 0 | 3,000 |
| 31.05.24 10:50:11 | 0 | 2,990 |
| 31.05.24 10:20:32 | 0 | 2,980 |
| 31.05.24 09:50:11 | 0 | 2,870 |
| 31.05.24 09:20:28 | 0 | 2,850 |
| 31.05.24 08:50:11 | 0 | 2,990 |
| 31.05.24 08:20:24 | 0 | 2,990 |
| 30.05.24 21:50:12 | 0 | 2,910 |
| 30.05.24 21:20:16 | 0 | 2,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:25 | 0 | 2,950 |
| 30.05.24 19:50:20 | 0 | 2,920 |
| 30.05.24 19:20:29 | 0 | 3,030 |
| 30.05.24 18:20:27 | 0 | 3,090 |
| 30.05.24 17:50:11 | 0 | 3,090 |
| 30.05.24 17:20:43 | 0 | 3,150 |
| 30.05.24 16:50:19 | 0 | 3,110 |
| 30.05.24 16:20:52 | 0 | 3,150 |
| 30.05.24 15:50:14 | 0 | 3,250 |
| 30.05.24 15:20:52 | 0 | 3,380 |
| 30.05.24 14:50:14 | 0 | 3,350 |
| 30.05.24 14:20:36 | 0 | 3,360 |
| 30.05.24 13:50:12 | 0 | 3,360 |
| 30.05.24 13:20:29 | 0 | 3,360 |
| 30.05.24 12:50:14 | 0 | 3,380 |