Morgan Stanley Knock-Out MRVL
1,17 EUR -42,93 % (-0,88)
Morgan Stanley Knock-Out MRVL
WKN ME6PWN | ISIN DE000ME6PWN1 | Zertifikat
31.05.24 20:18
Bid: -
|
Ask: -
1,17 EUR
-42,93 %
(-0,88)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:18:30 | 0 | 1,17 |
| 31.05.24 14:38:28 | 0 | 1,81 |
| 31.05.24 08:38:59 | 0 | 1,65 |
| 30.05.24 20:29:37 | 0 | 2,05 |
| 30.05.24 14:47:19 | 0 | 1,95 |
| 30.05.24 08:40:31 | 0 | 1,86 |
| 29.05.24 20:18:28 | 0 | 2,00 |
| 29.05.24 14:24:22 | 0 | 2,08 |
| 29.05.24 08:38:50 | 0 | 2,14 |
| 28.05.24 08:37:32 | 0 | 2,08 |
| 27.05.24 20:23:38 | 0 | 2,10 |
| 27.05.24 14:32:39 | 0 | 2,06 |
| 27.05.24 08:37:21 | 0 | 2,04 |
| 24.05.24 20:14:20 | 0 | 2,07 |
| 24.05.24 14:27:07 | 0 | 1,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:34:28 | 0 | 1,88 |
| 23.05.24 20:12:43 | 0 | 1,77 |
| 23.05.24 14:32:43 | 0 | 1,97 |
| 23.05.24 08:36:38 | 0 | 1,94 |
| 22.05.24 20:32:21 | 0 | 1,68 |
| 22.05.24 15:09:04 | 0 | 1,76 |
| 22.05.24 08:38:59 | 0 | 1,71 |
| 21.05.24 08:37:10 | 0 | 1,80 |
| 20.05.24 20:13:40 | 0 | 1,79 |
| 20.05.24 14:22:38 | 0 | 1,63 |
| 20.05.24 08:37:08 | 0 | 1,60 |
| 17.05.24 20:45:28 | 0 | 1,62 |
| 17.05.24 15:13:30 | 0 | 1,80 |
| 17.05.24 08:38:01 | 0 | 1,69 |
| 16.05.24 20:22:24 | 0 | 1,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:38:27 | 0 | 1,45 |
| 16.05.24 08:36:52 | 0 | 1,44 |
| 15.05.24 20:27:29 | 0 | 1,37 |
| 15.05.24 14:30:25 | 0 | 1,22 |
| 15.05.24 08:37:28 | 0 | 1,23 |
| 14.05.24 20:15:42 | 0 | 1,25 |
| 14.05.24 14:24:01 | 0 | 1,32 |
| 14.05.24 08:37:57 | 0 | 1,32 |
| 13.05.24 20:20:27 | 0 | 1,36 |
| 13.05.24 14:29:56 | 0 | 1,31 |
| 13.05.24 08:37:23 | 0 | 1,28 |
| 10.05.24 20:18:08 | 0 | 1,28 |
| 10.05.24 14:31:05 | 0 | 1,28 |
| 10.05.24 08:37:33 | 0 | 1,23 |
| 09.05.24 18:58:25 | 0 | 1,27 |