Morgan Stanley Knock-Out SAP
2,83 EUR -7,82 % (-0,24)
Morgan Stanley Knock-Out SAP
WKN ME6QAB | ISIN DE000ME6QAB0 | Zertifikat
31.05.24 17:47
Bid: -
|
Ask: -
2,83 EUR
-7,82 %
(-0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:47:04 | 0 | 2,83 |
| 31.05.24 14:54:55 | 0 | 3,01 |
| 31.05.24 11:58:37 | 0 | 3,00 |
| 31.05.24 08:40:47 | 0 | 2,99 |
| 30.05.24 17:42:03 | 0 | 3,07 |
| 30.05.24 14:50:54 | 0 | 3,35 |
| 30.05.24 11:59:43 | 0 | 3,37 |
| 30.05.24 08:42:17 | 0 | 3,45 |
| 29.05.24 21:23:32 | 0 | 3,87 |
| 29.05.24 16:59:51 | 0 | 3,88 |
| 29.05.24 14:43:26 | 0 | 3,78 |
| 29.05.24 11:56:36 | 0 | 3,93 |
| 29.05.24 08:40:33 | 0 | 3,92 |
| 28.05.24 18:57:16 | 0 | 3,95 |
| 28.05.24 17:58:39 | 0 | 3,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:54:00 | 0 | 3,97 |
| 28.05.24 14:37:52 | 0 | 4,12 |
| 28.05.24 08:39:20 | 0 | 4,25 |
| 27.05.24 21:19:37 | 0 | 4,25 |
| 27.05.24 17:44:12 | 0 | 4,26 |
| 27.05.24 14:46:46 | 0 | 4,26 |
| 27.05.24 11:58:00 | 0 | 4,20 |
| 27.05.24 08:39:24 | 0 | 4,19 |
| 24.05.24 17:42:25 | 0 | 4,21 |
| 24.05.24 14:51:44 | 0 | 4,27 |
| 24.05.24 11:58:19 | 0 | 4,30 |
| 24.05.24 08:37:40 | 0 | 4,14 |
| 23.05.24 21:22:00 | 0 | 4,23 |
| 23.05.24 17:51:16 | 0 | 4,38 |
| 23.05.24 15:44:37 | 0 | 4,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:46:24 | 0 | 4,44 |
| 23.05.24 08:38:41 | 0 | 4,29 |
| 22.05.24 21:03:13 | 0 | 4,17 |
| 22.05.24 16:57:21 | 0 | 4,20 |
| 22.05.24 13:57:41 | 0 | 4,19 |
| 22.05.24 11:33:19 | 0 | 4,20 |
| 21.05.24 18:57:05 | 0 | 4,24 |
| 21.05.24 15:38:30 | 0 | 4,29 |
| 21.05.24 14:39:51 | 0 | 4,18 |
| 21.05.24 11:52:12 | 0 | 4,22 |
| 21.05.24 08:38:48 | 0 | 4,11 |
| 20.05.24 18:28:34 | 0 | 4,22 |
| 20.05.24 16:43:02 | 0 | 4,18 |
| 20.05.24 13:49:05 | 0 | 4,14 |
| 20.05.24 11:33:27 | 0 | 4,13 |