BVT Knock-Out GLD 21.06.2024
43,04 EUR +4,24 % (+1,75)
BVT Knock-Out GLD 21.06.2024
WKN VM74SG | ISIN DE000VM74SG0 | Zertifikat
14.06.24 21:03
Bid: -
|
Ask: -
43,04 EUR
+4,24 %
(+1,75)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:03:34 | 0 | 43,04 |
14.06.24 20:03:25 | 0 | 43,09 |
14.06.24 19:03:11 | 0 | 42,70 |
14.06.24 18:12:26 | 0 | 42,79 |
14.06.24 17:03:10 | 0 | 42,59 |
14.06.24 16:02:55 | 0 | 42,91 |
14.06.24 15:02:31 | 0 | 42,77 |
14.06.24 14:03:10 | 0 | 42,89 |
14.06.24 13:03:06 | 0 | 42,68 |
14.06.24 12:03:00 | 0 | 42,20 |
14.06.24 11:02:56 | 0 | 41,59 |
14.06.24 09:12:12 | 0 | 40,83 |
14.06.24 08:12:15 | 0 | 40,75 |
13.06.24 17:02:37 | 0 | 41,29 |
13.06.24 16:02:20 | 0 | 40,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 14:03:10 | 0 | 40,45 |
13.06.24 13:04:04 | 0 | 41,00 |
13.06.24 12:03:07 | 0 | 41,14 |
13.06.24 11:03:05 | 0 | 41,08 |
13.06.24 09:12:13 | 0 | 40,95 |
13.06.24 08:12:28 | 0 | 40,75 |
12.06.24 21:07:49 | 0 | 41,66 |
12.06.24 20:07:26 | 0 | 42,08 |
12.06.24 19:06:26 | 0 | 42,87 |
12.06.24 18:15:43 | 0 | 42,74 |
12.06.24 17:08:18 | 0 | 42,00 |
12.06.24 16:08:53 | 0 | 41,59 |
12.06.24 14:03:12 | 0 | 40,98 |
12.06.24 13:03:04 | 0 | 41,09 |
12.06.24 12:03:05 | 0 | 41,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:03:02 | 0 | 41,13 |
12.06.24 09:12:09 | 0 | 41,21 |
12.06.24 08:12:22 | 0 | 41,23 |
11.06.24 21:08:42 | 0 | 41,21 |
11.06.24 20:08:32 | 0 | 41,11 |
11.06.24 19:06:45 | 0 | 40,98 |
11.06.24 18:15:58 | 0 | 40,87 |
11.06.24 17:08:54 | 0 | 41,23 |
11.06.24 16:09:01 | 0 | 41,55 |
11.06.24 15:06:39 | 0 | 41,44 |
11.06.24 14:11:55 | 0 | 40,94 |
11.06.24 13:09:48 | 0 | 40,44 |
11.06.24 12:11:28 | 0 | 40,43 |
11.06.24 11:09:26 | 0 | 40,36 |
11.06.24 09:16:39 | 0 | 40,16 |