BVT Knock-Out SNPS
0,700 EUR -23,91 % (-0,220)
BVT Knock-Out SNPS
WKN VM75QS | ISIN DE000VM75QS6 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
0,700 EUR
-23,91 %
(-0,220)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:42 | 0 | 0,700 |
31.05.24 17:03:50 | 0 | 0,710 |
31.05.24 14:01:49 | 0 | 0,840 |
31.05.24 10:32:00 | 0 | 0,860 |
30.05.24 20:03:59 | 0 | 0,920 |
30.05.24 17:04:40 | 0 | 0,920 |
30.05.24 14:04:07 | 0 | 0,950 |
30.05.24 10:34:49 | 0 | 0,970 |
29.05.24 20:02:54 | 0 | 1,000 |
29.05.24 17:03:02 | 0 | 0,990 |
29.05.24 14:02:34 | 0 | 1,020 |
29.05.24 10:34:12 | 0 | 1,030 |
28.05.24 20:04:40 | 0 | 1,100 |
28.05.24 17:01:45 | 0 | 1,090 |
28.05.24 14:04:49 | 0 | 1,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:33:14 | 0 | 1,100 |
27.05.24 20:06:20 | 0 | 1,100 |
27.05.24 17:01:29 | 0 | 1,100 |
27.05.24 14:02:45 | 0 | 1,100 |
27.05.24 10:31:14 | 0 | 1,070 |
24.05.24 20:02:23 | 0 | 1,090 |
24.05.24 17:01:42 | 0 | 1,100 |
24.05.24 14:05:06 | 0 | 1,080 |
24.05.24 10:34:29 | 0 | 1,060 |
23.05.24 20:03:47 | 0 | 1,090 |
23.05.24 17:04:07 | 0 | 1,070 |
23.05.24 14:02:22 | 0 | 0,890 |
23.05.24 10:35:20 | 0 | 0,900 |
22.05.24 20:02:17 | 0 | 0,940 |
22.05.24 17:04:59 | 0 | 0,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:18 | 0 | 0,930 |
22.05.24 10:30:43 | 0 | 0,930 |
21.05.24 20:04:45 | 0 | 0,930 |
21.05.24 17:01:51 | 0 | 0,920 |
21.05.24 14:03:02 | 0 | 0,940 |
21.05.24 10:32:17 | 0 | 0,940 |
20.05.24 20:05:15 | 0 | 0,920 |
20.05.24 17:05:12 | 0 | 0,920 |
20.05.24 14:02:41 | 0 | 0,910 |
20.05.24 10:31:46 | 0 | 0,900 |
17.05.24 20:04:50 | 0 | 0,870 |
17.05.24 17:01:47 | 0 | 0,890 |
17.05.24 14:01:06 | 0 | 0,920 |
17.05.24 10:32:39 | 0 | 0,910 |
16.05.24 20:04:51 | 0 | 0,940 |