BVT Knock-Out META
10,780 EUR +0,56 % (+0,060)
BVT Knock-Out META
WKN VM75LT | ISIN DE000VM75LT5 | Zertifikat
28.05.24 19:54
Bid: 10,800 EUR
Size: 4.000
|
Ask: 10,850 EUR
Size: 4.000
10,780 EUR
+0,56 %
(+0,060)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:54:57 | 0 | 10,780 |
28.05.24 16:51:21 | 0 | 10,760 |
28.05.24 13:53:09 | 0 | 10,670 |
28.05.24 10:23:25 | 0 | 10,960 |
27.05.24 19:52:19 | 0 | 10,720 |
27.05.24 16:53:24 | 0 | 10,680 |
27.05.24 13:53:46 | 0 | 10,640 |
27.05.24 10:20:41 | 0 | 10,650 |
24.05.24 19:53:15 | 0 | 10,700 |
24.05.24 16:52:49 | 0 | 10,760 |
24.05.24 13:51:48 | 0 | 9,970 |
24.05.24 10:21:12 | 0 | 9,850 |
23.05.24 19:55:04 | 0 | 9,730 |
23.05.24 16:50:24 | 0 | 10,020 |
23.05.24 13:53:01 | 0 | 10,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:22:02 | 0 | 10,370 |
22.05.24 19:50:41 | 0 | 10,110 |
22.05.24 16:54:59 | 0 | 10,250 |
22.05.24 13:50:22 | 0 | 9,840 |
22.05.24 10:23:17 | 0 | 9,630 |
21.05.24 19:51:34 | 0 | 9,590 |
21.05.24 16:51:07 | 0 | 9,890 |
21.05.24 13:55:13 | 0 | 9,950 |
21.05.24 10:25:07 | 0 | 10,000 |
20.05.24 19:51:01 | 0 | 10,090 |
20.05.24 16:52:43 | 0 | 10,300 |
20.05.24 13:51:56 | 0 | 10,330 |
20.05.24 10:20:58 | 0 | 10,310 |
17.05.24 19:51:58 | 0 | 10,360 |
17.05.24 16:52:05 | 0 | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:54:15 | 0 | 10,340 |
17.05.24 10:20:49 | 0 | 10,370 |
16.05.24 19:52:25 | 0 | 10,610 |
16.05.24 16:54:05 | 0 | 10,790 |
16.05.24 13:51:50 | 0 | 11,070 |
16.05.24 10:21:03 | 0 | 11,070 |
15.05.24 19:55:01 | 0 | 10,990 |
15.05.24 16:52:52 | 0 | 10,530 |
15.05.24 13:51:58 | 0 | 10,330 |
15.05.24 10:21:59 | 0 | 10,320 |
14.05.24 19:54:52 | 0 | 10,110 |
14.05.24 16:53:46 | 0 | 10,050 |
14.05.24 13:54:00 | 0 | 9,900 |
14.05.24 10:21:52 | 0 | 10,030 |
13.05.24 19:53:18 | 0 | 10,000 |