BVT Knock-Out META
10,760 EUR -1,65 % (-0,180)
BVT Knock-Out META
WKN VM75LM | ISIN DE000VM75LM0 | Zertifikat
29.05.24 10:12
Bid: 10,730 EUR
Size: 6.000
|
Ask: 10,760 EUR
Size: 6.000
10,760 EUR
-1,65 %
(-0,180)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:18 | 0 | 10,760 |
28.05.24 19:44:39 | 0 | 10,940 |
28.05.24 16:43:08 | 0 | 10,880 |
28.05.24 13:41:45 | 0 | 10,790 |
28.05.24 10:11:24 | 0 | 11,150 |
27.05.24 19:44:24 | 0 | 10,830 |
27.05.24 16:44:24 | 0 | 10,770 |
27.05.24 13:44:59 | 0 | 10,770 |
27.05.24 10:13:58 | 0 | 10,770 |
24.05.24 19:43:53 | 0 | 10,770 |
24.05.24 16:43:57 | 0 | 10,800 |
24.05.24 13:43:34 | 0 | 10,060 |
24.05.24 10:11:04 | 0 | 9,970 |
23.05.24 19:42:47 | 0 | 9,950 |
23.05.24 16:40:25 | 0 | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:41:31 | 0 | 10,630 |
23.05.24 10:13:15 | 0 | 10,510 |
22.05.24 19:42:43 | 0 | 10,270 |
22.05.24 16:44:55 | 0 | 10,340 |
22.05.24 13:40:30 | 0 | 9,980 |
22.05.24 10:11:28 | 0 | 9,730 |
21.05.24 19:42:14 | 0 | 9,700 |
21.05.24 16:40:07 | 0 | 10,060 |
21.05.24 13:40:17 | 0 | 10,040 |
21.05.24 10:11:52 | 0 | 10,100 |
20.05.24 19:43:00 | 0 | 10,160 |
20.05.24 16:43:28 | 0 | 10,510 |
20.05.24 13:44:56 | 0 | 10,440 |
20.05.24 10:12:46 | 0 | 10,430 |
17.05.24 19:42:26 | 0 | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:42:39 | 0 | 10,490 |
17.05.24 13:44:41 | 0 | 10,440 |
17.05.24 10:12:49 | 0 | 10,590 |
16.05.24 19:42:31 | 0 | 10,750 |
16.05.24 16:44:37 | 0 | 10,910 |
16.05.24 13:40:42 | 0 | 11,140 |
16.05.24 10:12:22 | 0 | 11,180 |
15.05.24 19:43:09 | 0 | 11,000 |
15.05.24 16:44:07 | 0 | 10,620 |
15.05.24 13:40:13 | 0 | 10,450 |
15.05.24 10:15:01 | 0 | 10,420 |
14.05.24 19:43:53 | 0 | 10,240 |
14.05.24 16:42:07 | 0 | 10,180 |
14.05.24 13:45:09 | 0 | 10,030 |
14.05.24 10:13:25 | 0 | 10,050 |