BVT Knock-Out META
9,060 EUR -8,48 % (-0,840)
BVT Knock-Out META
WKN VM75LW | ISIN DE000VM75LW9 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
9,060 EUR
-8,48 %
(-0,840)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:50:33 | 0 | 9,060 |
31.05.24 16:54:11 | 0 | 8,690 |
31.05.24 13:54:14 | 0 | 9,640 |
31.05.24 10:24:33 | 0 | 9,500 |
30.05.24 19:52:03 | 0 | 9,900 |
30.05.24 16:53:46 | 0 | 9,760 |
30.05.24 13:54:22 | 0 | 10,490 |
30.05.24 10:23:14 | 0 | 10,230 |
29.05.24 19:52:57 | 0 | 10,650 |
29.05.24 16:52:37 | 0 | 11,000 |
29.05.24 13:53:26 | 0 | 10,570 |
29.05.24 10:24:10 | 0 | 10,550 |
28.05.24 19:54:52 | 0 | 10,720 |
28.05.24 16:51:03 | 0 | 10,690 |
28.05.24 13:52:57 | 0 | 10,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:23:19 | 0 | 10,900 |
27.05.24 19:52:15 | 0 | 10,660 |
27.05.24 16:53:18 | 0 | 10,620 |
27.05.24 13:53:41 | 0 | 10,590 |
27.05.24 10:20:29 | 0 | 10,600 |
24.05.24 19:53:09 | 0 | 10,640 |
24.05.24 16:52:30 | 0 | 10,710 |
24.05.24 13:51:27 | 0 | 9,910 |
24.05.24 10:20:52 | 0 | 9,790 |
23.05.24 19:54:58 | 0 | 9,670 |
23.05.24 16:50:15 | 0 | 9,980 |
23.05.24 13:52:55 | 0 | 10,450 |
23.05.24 10:21:55 | 0 | 10,310 |
22.05.24 19:50:35 | 0 | 10,050 |
22.05.24 16:54:55 | 0 | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:50:16 | 0 | 9,780 |
22.05.24 10:23:12 | 0 | 9,570 |
21.05.24 19:51:28 | 0 | 9,530 |
21.05.24 16:51:00 | 0 | 9,840 |
21.05.24 13:55:04 | 0 | 9,890 |
21.05.24 10:24:59 | 0 | 9,940 |
20.05.24 19:50:55 | 0 | 10,030 |
20.05.24 16:52:39 | 0 | 10,250 |
20.05.24 13:51:48 | 0 | 10,280 |
20.05.24 10:20:46 | 0 | 10,250 |
17.05.24 19:51:52 | 0 | 10,300 |
17.05.24 16:51:59 | 0 | 10,250 |
17.05.24 13:54:01 | 0 | 10,280 |
17.05.24 10:20:43 | 0 | 10,300 |
16.05.24 19:52:19 | 0 | 10,560 |