BVT Knock-Out SAP
4,290 EUR +2,63 % (+0,110)
BVT Knock-Out SAP
WKN VM75FA | ISIN DE000VM75FA7 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
4,290 EUR
+2,63 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:04:48 | 0 | 4,290 |
| 17.05.24 17:01:46 | 0 | 4,280 |
| 17.05.24 14:01:02 | 0 | 4,250 |
| 17.05.24 10:32:36 | 0 | 4,040 |
| 16.05.24 20:04:44 | 0 | 4,180 |
| 16.05.24 17:01:12 | 0 | 4,310 |
| 16.05.24 14:05:08 | 0 | 4,270 |
| 16.05.24 10:34:48 | 0 | 4,210 |
| 15.05.24 20:01:30 | 0 | 3,980 |
| 15.05.24 17:01:32 | 0 | 4,020 |
| 15.05.24 14:03:27 | 0 | 3,930 |
| 15.05.24 10:31:01 | 0 | 3,940 |
| 14.05.24 20:03:19 | 0 | 3,870 |
| 14.05.24 17:02:20 | 0 | 3,910 |
| 14.05.24 14:03:13 | 0 | 3,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:33:14 | 0 | 4,000 |
| 13.05.24 20:03:48 | 0 | 3,970 |
| 13.05.24 17:03:19 | 0 | 4,060 |
| 13.05.24 14:03:42 | 0 | 4,110 |
| 13.05.24 10:32:58 | 0 | 4,060 |
| 10.05.24 20:01:11 | 0 | 4,010 |
| 10.05.24 17:01:11 | 0 | 4,060 |
| 10.05.24 14:02:11 | 0 | 4,090 |
| 10.05.24 10:33:04 | 0 | 4,150 |
| 09.05.24 20:02:07 | 0 | 4,160 |
| 09.05.24 17:03:29 | 0 | 4,210 |
| 09.05.24 14:01:41 | 0 | 4,120 |
| 09.05.24 10:33:02 | 0 | 4,030 |
| 08.05.24 20:00:45 | 0 | 4,120 |
| 08.05.24 17:04:00 | 0 | 4,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:02:07 | 0 | 4,050 |
| 08.05.24 10:32:47 | 0 | 4,080 |
| 07.05.24 20:02:20 | 0 | 3,820 |
| 07.05.24 17:02:04 | 0 | 3,830 |
| 07.05.24 14:00:51 | 0 | 3,670 |
| 07.05.24 10:30:52 | 0 | 3,580 |
| 06.05.24 20:01:46 | 0 | 3,550 |
| 06.05.24 17:04:41 | 0 | 3,560 |
| 06.05.24 14:02:42 | 0 | 3,550 |
| 06.05.24 10:35:23 | 0 | 3,420 |
| 03.05.24 20:05:02 | 0 | 3,510 |
| 03.05.24 17:05:04 | 0 | 3,460 |
| 03.05.24 14:01:57 | 0 | 3,410 |
| 03.05.24 10:31:56 | 0 | 3,430 |
| 02.05.24 20:02:33 | 0 | 3,320 |