BVT Knock-Out META
0,900 EUR -10,00 % (-0,100)
BVT Knock-Out META
WKN VM749B | ISIN DE000VM749B0 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
0,900 EUR
-10,00 %
(-0,100)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:40 | 0 | 0,900 |
31.05.24 17:03:49 | 0 | 0,880 |
31.05.24 14:01:48 | 0 | 0,960 |
31.05.24 10:31:58 | 0 | 0,950 |
30.05.24 20:03:58 | 0 | 1,000 |
30.05.24 17:04:38 | 0 | 0,970 |
30.05.24 14:04:05 | 0 | 1,040 |
30.05.24 10:34:48 | 0 | 1,030 |
29.05.24 20:02:53 | 0 | 1,070 |
29.05.24 17:02:59 | 0 | 1,090 |
29.05.24 14:02:33 | 0 | 1,050 |
29.05.24 10:34:10 | 0 | 1,050 |
28.05.24 20:04:37 | 0 | 1,080 |
28.05.24 17:01:44 | 0 | 1,060 |
28.05.24 14:04:48 | 0 | 1,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:33:13 | 0 | 1,090 |
27.05.24 20:06:12 | 0 | 1,060 |
27.05.24 17:01:26 | 0 | 1,060 |
27.05.24 14:02:44 | 0 | 1,070 |
27.05.24 10:31:12 | 0 | 1,060 |
24.05.24 20:02:21 | 0 | 1,070 |
24.05.24 17:01:32 | 0 | 1,080 |
24.05.24 14:05:05 | 0 | 0,990 |
24.05.24 10:34:25 | 0 | 0,980 |
23.05.24 20:03:45 | 0 | 0,950 |
23.05.24 17:04:06 | 0 | 0,990 |
23.05.24 14:02:21 | 0 | 1,040 |
23.05.24 10:35:17 | 0 | 1,040 |
22.05.24 20:02:16 | 0 | 1,000 |
22.05.24 17:04:57 | 0 | 1,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:17 | 0 | 0,970 |
22.05.24 10:30:40 | 0 | 0,960 |
21.05.24 20:04:43 | 0 | 0,960 |
21.05.24 17:01:47 | 0 | 0,990 |
21.05.24 14:03:00 | 0 | 0,990 |
21.05.24 10:32:12 | 0 | 0,990 |
20.05.24 20:05:14 | 0 | 1,000 |
20.05.24 17:05:10 | 0 | 1,020 |
20.05.24 14:02:36 | 0 | 1,030 |
20.05.24 10:31:44 | 0 | 1,030 |
17.05.24 20:04:49 | 0 | 1,020 |
17.05.24 17:01:46 | 0 | 1,020 |
17.05.24 14:01:04 | 0 | 1,030 |
17.05.24 10:32:36 | 0 | 1,030 |
16.05.24 20:04:45 | 0 | 1,060 |