Soc. Generale Knock-Out SAP
3,100 EUR -0,96 % (-0,030)
Soc. Generale Knock-Out SAP
WKN SU6S33 | ISIN DE000SU6S335 | Zertifikat
31.05.24 21:49
Bid: 3,200 EUR
Size: 4.000
|
Ask: 3,250 EUR
Size: 4.000
3,100 EUR
-0,96 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:30 | 0 | 3,100 |
| 31.05.24 20:37:03 | 0 | 3,030 |
| 31.05.24 19:31:52 | 0 | 3,060 |
| 31.05.24 18:21:06 | 0 | 3,030 |
| 31.05.24 17:04:42 | 0 | 3,050 |
| 31.05.24 16:24:41 | 0 | 3,030 |
| 31.05.24 16:18:36 | 0 | 3,080 |
| 31.05.24 15:52:26 | 0 | 3,170 |
| 31.05.24 14:45:38 | 0 | 3,150 |
| 31.05.24 13:29:54 | 0 | 3,140 |
| 31.05.24 12:13:23 | 0 | 3,150 |
| 31.05.24 11:15:33 | 0 | 3,160 |
| 31.05.24 11:12:04 | 0 | 3,180 |
| 31.05.24 10:01:04 | 0 | 3,080 |
| 31.05.24 09:37:21 | 0 | 3,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:52:01 | 0 | 3,150 |
| 30.05.24 21:47:18 | 0 | 3,130 |
| 30.05.24 21:23:08 | 0 | 3,100 |
| 30.05.24 20:20:33 | 0 | 3,110 |
| 30.05.24 19:05:53 | 0 | 3,280 |
| 30.05.24 17:50:04 | 0 | 3,280 |
| 30.05.24 16:48:54 | 0 | 3,320 |
| 30.05.24 15:46:51 | 0 | 3,470 |
| 30.05.24 14:46:22 | 0 | 3,550 |
| 30.05.24 14:44:44 | 0 | 3,560 |
| 30.05.24 13:39:53 | 0 | 3,550 |
| 30.05.24 12:25:18 | 0 | 3,600 |
| 30.05.24 11:08:45 | 0 | 3,520 |
| 30.05.24 10:10:39 | 0 | 3,520 |
| 30.05.24 09:52:44 | 0 | 3,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:25:58 | 0 | 3,390 |
| 30.05.24 08:46:25 | 0 | 3,600 |
| 29.05.24 21:37:32 | 0 | 4,040 |
| 29.05.24 21:10:30 | 0 | 4,020 |
| 29.05.24 19:55:08 | 0 | 4,040 |
| 29.05.24 18:53:08 | 0 | 4,030 |
| 29.05.24 17:38:33 | 0 | 4,020 |
| 29.05.24 16:28:03 | 0 | 4,070 |
| 29.05.24 15:15:36 | 0 | 3,970 |
| 29.05.24 14:14:39 | 0 | 4,040 |
| 29.05.24 13:05:17 | 0 | 4,110 |
| 29.05.24 12:28:04 | 0 | 4,150 |
| 29.05.24 11:59:13 | 0 | 4,140 |
| 29.05.24 11:42:40 | 0 | 4,120 |
| 29.05.24 10:57:12 | 0 | 4,180 |