Soc. Generale Knock-Out SAP
2,990 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out SAP
WKN SU6S34 | ISIN DE000SU6S343 | Zertifikat
31.05.24 21:46
Bid: 3,100 EUR
Size: 4.000
|
Ask: 3,150 EUR
Size: 4.000
2,990 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:46:31 | 0 | 2,990 |
| 31.05.24 20:25:58 | 0 | 2,940 |
| 31.05.24 19:19:33 | 0 | 2,940 |
| 31.05.24 18:06:41 | 0 | 2,930 |
| 31.05.24 17:02:46 | 0 | 2,950 |
| 31.05.24 16:28:51 | 0 | 2,920 |
| 31.05.24 16:21:33 | 0 | 2,950 |
| 31.05.24 15:57:10 | 0 | 3,070 |
| 31.05.24 14:41:46 | 0 | 3,050 |
| 31.05.24 13:31:17 | 0 | 3,040 |
| 31.05.24 12:17:55 | 0 | 3,040 |
| 31.05.24 11:20:16 | 0 | 3,090 |
| 31.05.24 11:05:46 | 0 | 3,090 |
| 31.05.24 09:49:28 | 0 | 2,970 |
| 31.05.24 09:26:36 | 0 | 2,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:55:31 | 0 | 3,020 |
| 31.05.24 08:47:02 | 0 | 3,070 |
| 30.05.24 21:39:19 | 0 | 2,990 |
| 30.05.24 20:38:39 | 0 | 2,990 |
| 30.05.24 19:36:49 | 0 | 3,030 |
| 30.05.24 18:32:25 | 0 | 3,180 |
| 30.05.24 17:31:12 | 0 | 3,240 |
| 30.05.24 16:22:26 | 0 | 3,260 |
| 30.05.24 15:16:15 | 0 | 3,460 |
| 30.05.24 14:36:58 | 0 | 3,420 |
| 30.05.24 14:07:12 | 0 | 3,480 |
| 30.05.24 12:57:51 | 0 | 3,470 |
| 30.05.24 11:57:16 | 0 | 3,470 |
| 30.05.24 10:50:00 | 0 | 3,440 |
| 30.05.24 10:07:25 | 0 | 3,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:47:57 | 0 | 3,370 |
| 30.05.24 09:28:27 | 0 | 3,350 |
| 30.05.24 08:48:33 | 0 | 3,480 |
| 29.05.24 21:36:45 | 0 | 3,940 |
| 29.05.24 20:47:06 | 0 | 3,920 |
| 29.05.24 19:34:20 | 0 | 3,920 |
| 29.05.24 18:29:11 | 0 | 3,930 |
| 29.05.24 17:27:22 | 0 | 3,960 |
| 29.05.24 16:26:46 | 0 | 3,970 |
| 29.05.24 15:23:56 | 0 | 3,860 |
| 29.05.24 14:16:50 | 0 | 3,950 |
| 29.05.24 13:10:40 | 0 | 4,010 |
| 29.05.24 12:25:02 | 0 | 4,050 |
| 29.05.24 12:06:38 | 0 | 4,040 |
| 29.05.24 11:35:55 | 0 | 4,000 |