Soc. Generale Knock-Out SAP
1,970 EUR -1,50 % (-0,030)
Soc. Generale Knock-Out SAP
WKN SU451B | ISIN DE000SU451B8 | Zertifikat
31.05.24 21:35
Bid: 2,120 EUR
Size: 4.000
|
Ask: 2,170 EUR
Size: 4.000
1,970 EUR
-1,50 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:35:56 | 0 | 1,970 |
| 31.05.24 21:29:02 | 0 | 1,980 |
| 31.05.24 20:13:51 | 0 | 1,970 |
| 31.05.24 19:07:32 | 0 | 1,960 |
| 31.05.24 18:01:03 | 0 | 1,970 |
| 31.05.24 16:48:31 | 0 | 1,960 |
| 31.05.24 16:29:36 | 0 | 1,950 |
| 31.05.24 16:17:51 | 0 | 2,010 |
| 31.05.24 15:32:28 | 0 | 2,130 |
| 31.05.24 14:24:55 | 0 | 2,050 |
| 31.05.24 13:13:18 | 0 | 2,060 |
| 31.05.24 11:59:48 | 0 | 2,110 |
| 31.05.24 11:07:35 | 0 | 2,120 |
| 31.05.24 10:56:18 | 0 | 2,110 |
| 31.05.24 09:52:15 | 0 | 1,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:30:33 | 0 | 1,970 |
| 31.05.24 08:42:38 | 0 | 2,110 |
| 30.05.24 21:51:10 | 0 | 2,000 |
| 30.05.24 20:41:41 | 0 | 2,030 |
| 30.05.24 19:25:04 | 0 | 2,060 |
| 30.05.24 18:14:14 | 0 | 2,150 |
| 30.05.24 17:05:32 | 0 | 2,230 |
| 30.05.24 15:52:17 | 0 | 2,360 |
| 30.05.24 14:35:54 | 0 | 2,440 |
| 30.05.24 14:34:45 | 0 | 2,450 |
| 30.05.24 13:21:13 | 0 | 2,490 |
| 30.05.24 12:08:31 | 0 | 2,520 |
| 30.05.24 10:55:07 | 0 | 2,450 |
| 30.05.24 10:08:12 | 0 | 2,450 |
| 30.05.24 09:51:17 | 0 | 2,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:28:42 | 0 | 2,370 |
| 30.05.24 08:59:19 | 0 | 2,510 |
| 29.05.24 21:41:55 | 0 | 2,990 |
| 29.05.24 20:41:02 | 0 | 2,950 |
| 29.05.24 19:27:36 | 0 | 2,950 |
| 29.05.24 18:15:45 | 0 | 2,940 |
| 29.05.24 17:00:12 | 0 | 3,000 |
| 29.05.24 15:58:56 | 0 | 2,970 |
| 29.05.24 14:45:44 | 0 | 2,900 |
| 29.05.24 13:31:24 | 0 | 2,990 |
| 29.05.24 12:23:55 | 0 | 3,080 |
| 29.05.24 12:23:02 | 0 | 3,080 |
| 29.05.24 11:46:51 | 0 | 3,030 |
| 29.05.24 11:11:19 | 0 | 3,080 |
| 29.05.24 09:59:40 | 0 | 3,100 |