Soc. Generale Knock-Out SAP
2,100 EUR +2,94 % (+0,060)
Soc. Generale Knock-Out SAP
WKN SU451A | ISIN DE000SU451A0 | Zertifikat
31.05.24 21:50
Bid: 2,140 EUR
Size: 4.000
|
Ask: 2,190 EUR
Size: 4.000
2,100 EUR
+2,94 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:28 | 0 | 2,100 |
| 31.05.24 20:54:32 | 0 | 1,980 |
| 31.05.24 19:48:28 | 0 | 2,010 |
| 31.05.24 18:39:39 | 0 | 1,950 |
| 31.05.24 17:37:02 | 0 | 1,980 |
| 31.05.24 16:28:27 | 0 | 1,970 |
| 31.05.24 16:20:16 | 0 | 2,010 |
| 31.05.24 15:20:38 | 0 | 2,110 |
| 31.05.24 14:12:22 | 0 | 2,100 |
| 31.05.24 13:07:22 | 0 | 2,100 |
| 31.05.24 11:51:08 | 0 | 2,130 |
| 31.05.24 11:14:01 | 0 | 2,120 |
| 31.05.24 10:50:53 | 0 | 2,130 |
| 31.05.24 09:47:30 | 0 | 1,990 |
| 31.05.24 09:27:09 | 0 | 2,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:47:17 | 0 | 2,120 |
| 31.05.24 08:42:19 | 0 | 2,120 |
| 30.05.24 21:37:53 | 0 | 2,040 |
| 30.05.24 21:24:31 | 0 | 2,030 |
| 30.05.24 20:12:32 | 0 | 2,030 |
| 30.05.24 19:03:24 | 0 | 2,200 |
| 30.05.24 17:52:16 | 0 | 2,220 |
| 30.05.24 16:50:52 | 0 | 2,250 |
| 30.05.24 15:36:46 | 0 | 2,440 |
| 30.05.24 14:32:56 | 0 | 2,470 |
| 30.05.24 14:29:18 | 0 | 2,470 |
| 30.05.24 13:25:32 | 0 | 2,500 |
| 30.05.24 12:21:52 | 0 | 2,530 |
| 30.05.24 11:09:09 | 0 | 2,470 |
| 30.05.24 09:59:50 | 0 | 2,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:53:09 | 0 | 2,430 |
| 30.05.24 09:14:11 | 0 | 2,410 |
| 30.05.24 08:55:14 | 0 | 2,470 |
| 29.05.24 21:37:35 | 0 | 2,990 |
| 29.05.24 20:48:44 | 0 | 2,970 |
| 29.05.24 19:45:39 | 0 | 2,970 |
| 29.05.24 18:45:16 | 0 | 2,970 |
| 29.05.24 17:38:33 | 0 | 2,970 |
| 29.05.24 16:32:16 | 0 | 3,030 |
| 29.05.24 15:30:49 | 0 | 2,970 |
| 29.05.24 14:22:32 | 0 | 2,990 |
| 29.05.24 13:17:18 | 0 | 3,050 |
| 29.05.24 12:30:39 | 0 | 3,100 |
| 29.05.24 12:08:52 | 0 | 3,100 |
| 29.05.24 11:39:21 | 0 | 3,060 |