BNP Paribas Knock-Out MRVL
1,290 EUR -3,73 % (-0,050)
BNP Paribas Knock-Out MRVL
WKN PC24LR | ISIN DE000PC24LR0 | Zertifikat
14.06.24 18:20
Bid: 1,290 EUR
Size: 53.400
|
Ask: 1,300 EUR
Size: 53.400
1,290 EUR
-3,73 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:19 | 0 | 1,290 |
| 18:05:14 | 0 | 1,290 |
| 17:50:29 | 0 | 1,260 |
| 17:35:20 | 0 | 1,280 |
| 17:20:59 | 0 | 1,270 |
| 17:05:19 | 0 | 1,300 |
| 16:50:33 | 0 | 1,310 |
| 16:35:25 | 0 | 1,320 |
| 16:20:16 | 0 | 1,350 |
| 16:05:19 | 0 | 1,360 |
| 15:50:37 | 0 | 1,370 |
| 15:35:29 | 0 | 1,310 |
| 15:20:15 | 0 | 1,300 |
| 14:50:34 | 0 | 1,300 |
| 14:21:04 | 0 | 1,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:37 | 0 | 1,330 |
| 13:20:58 | 0 | 1,300 |
| 12:50:28 | 0 | 1,340 |
| 12:21:04 | 0 | 1,310 |
| 11:50:33 | 0 | 1,370 |
| 11:20:55 | 0 | 1,380 |
| 10:50:34 | 0 | 1,400 |
| 10:20:52 | 0 | 1,370 |
| 09:50:30 | 0 | 1,380 |
| 09:20:56 | 0 | 1,370 |
| 08:50:36 | 0 | 1,430 |
| 08:20:53 | 0 | 1,390 |
| 13.06.24 21:50:29 | 0 | 1,340 |
| 13.06.24 21:20:34 | 0 | 1,340 |
| 13.06.24 20:50:30 | 0 | 1,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:47 | 0 | 1,290 |
| 13.06.24 19:50:27 | 0 | 1,310 |
| 13.06.24 19:20:51 | 0 | 1,280 |
| 13.06.24 19:05:12 | 0 | 1,300 |
| 13.06.24 18:50:23 | 0 | 1,260 |
| 13.06.24 18:35:24 | 0 | 1,270 |
| 13.06.24 18:20:15 | 0 | 1,290 |
| 13.06.24 18:05:20 | 0 | 1,290 |
| 13.06.24 17:50:32 | 0 | 1,310 |
| 13.06.24 17:35:14 | 0 | 1,310 |
| 13.06.24 17:21:10 | 0 | 1,300 |
| 13.06.24 17:05:16 | 0 | 1,290 |
| 13.06.24 16:50:38 | 0 | 1,300 |
| 13.06.24 16:35:26 | 0 | 1,280 |
| 13.06.24 16:20:18 | 0 | 1,300 |