BNP Paribas Knock-Out SAP
2,950 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out SAP
WKN PC23XJ | ISIN DE000PC23XJ4 | Zertifikat
31.05.24 21:50
Bid: 3,060 EUR
Size: 2.800
|
Ask: 3,100 EUR
Size: 2.800
2,950 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:12 | 0 | 2,950 |
| 31.05.24 21:20:11 | 0 | 2,930 |
| 31.05.24 20:50:14 | 0 | 2,920 |
| 31.05.24 20:20:24 | 0 | 2,920 |
| 31.05.24 19:50:11 | 0 | 2,920 |
| 31.05.24 19:20:30 | 0 | 2,930 |
| 31.05.24 18:50:13 | 0 | 2,870 |
| 31.05.24 18:20:27 | 0 | 2,870 |
| 31.05.24 17:50:12 | 0 | 2,870 |
| 31.05.24 17:20:43 | 0 | 2,890 |
| 31.05.24 16:50:13 | 0 | 2,870 |
| 31.05.24 16:20:55 | 0 | 2,900 |
| 31.05.24 15:50:12 | 0 | 3,030 |
| 31.05.24 15:20:47 | 0 | 3,010 |
| 31.05.24 14:50:12 | 0 | 3,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:31 | 0 | 2,960 |
| 31.05.24 13:50:12 | 0 | 3,000 |
| 31.05.24 13:20:37 | 0 | 2,990 |
| 31.05.24 12:50:11 | 0 | 3,000 |
| 31.05.24 12:20:38 | 0 | 2,970 |
| 31.05.24 11:50:12 | 0 | 3,020 |
| 31.05.24 11:20:34 | 0 | 3,030 |
| 31.05.24 10:50:11 | 0 | 3,030 |
| 31.05.24 10:20:32 | 0 | 3,010 |
| 31.05.24 09:50:11 | 0 | 2,900 |
| 31.05.24 09:20:24 | 0 | 2,880 |
| 31.05.24 08:50:11 | 0 | 3,030 |
| 31.05.24 08:20:24 | 0 | 3,030 |
| 30.05.24 21:50:16 | 0 | 2,950 |
| 30.05.24 21:20:17 | 0 | 2,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:22 | 0 | 2,980 |
| 30.05.24 19:50:19 | 0 | 2,950 |
| 30.05.24 19:20:30 | 0 | 3,070 |
| 30.05.24 18:20:24 | 0 | 3,130 |
| 30.05.24 17:50:11 | 0 | 3,130 |
| 30.05.24 17:20:45 | 0 | 3,190 |
| 30.05.24 16:50:17 | 0 | 3,150 |
| 30.05.24 16:20:52 | 0 | 3,180 |
| 30.05.24 15:50:17 | 0 | 3,290 |
| 30.05.24 15:20:56 | 0 | 3,410 |
| 30.05.24 14:50:15 | 0 | 3,380 |
| 30.05.24 14:20:40 | 0 | 3,400 |
| 30.05.24 13:50:12 | 0 | 3,390 |
| 30.05.24 13:20:32 | 0 | 3,400 |
| 30.05.24 12:50:16 | 0 | 3,420 |