BNP Paribas Knock-Out SAP
2,840 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out SAP
WKN PC23XH | ISIN DE000PC23XH8 | Zertifikat
31.05.24 21:50
Bid: 2,950 EUR
Size: 2.800
|
Ask: 2,990 EUR
Size: 2.800
2,840 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:16 | 0 | 2,840 |
| 31.05.24 21:20:15 | 0 | 2,820 |
| 31.05.24 20:50:20 | 0 | 2,820 |
| 31.05.24 20:20:36 | 0 | 2,810 |
| 31.05.24 19:50:14 | 0 | 2,810 |
| 31.05.24 19:20:41 | 0 | 2,830 |
| 31.05.24 18:50:21 | 0 | 2,770 |
| 31.05.24 18:20:38 | 0 | 2,770 |
| 31.05.24 17:50:16 | 0 | 2,770 |
| 31.05.24 17:20:55 | 0 | 2,790 |
| 31.05.24 16:50:15 | 0 | 2,770 |
| 31.05.24 16:21:06 | 0 | 2,800 |
| 31.05.24 15:50:15 | 0 | 2,930 |
| 31.05.24 15:20:58 | 0 | 2,910 |
| 31.05.24 14:50:19 | 0 | 2,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:40 | 0 | 2,850 |
| 31.05.24 13:50:17 | 0 | 2,900 |
| 31.05.24 13:20:47 | 0 | 2,880 |
| 31.05.24 12:50:15 | 0 | 2,890 |
| 31.05.24 12:20:50 | 0 | 2,870 |
| 31.05.24 11:50:16 | 0 | 2,910 |
| 31.05.24 11:20:44 | 0 | 2,930 |
| 31.05.24 10:50:16 | 0 | 2,930 |
| 31.05.24 10:20:43 | 0 | 2,910 |
| 31.05.24 09:50:14 | 0 | 2,800 |
| 31.05.24 09:20:30 | 0 | 2,780 |
| 31.05.24 08:20:29 | 0 | 2,920 |
| 30.05.24 21:50:26 | 0 | 2,840 |
| 30.05.24 21:20:24 | 0 | 2,890 |
| 30.05.24 20:50:14 | 0 | 2,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:33 | 0 | 2,880 |
| 30.05.24 19:50:25 | 0 | 2,850 |
| 30.05.24 19:20:42 | 0 | 2,970 |
| 30.05.24 18:50:21 | 0 | 3,040 |
| 30.05.24 18:20:31 | 0 | 3,030 |
| 30.05.24 17:50:15 | 0 | 3,020 |
| 30.05.24 17:20:52 | 0 | 3,080 |
| 30.05.24 16:50:21 | 0 | 3,040 |
| 30.05.24 16:21:01 | 0 | 3,080 |
| 30.05.24 15:50:25 | 0 | 3,180 |
| 30.05.24 15:21:05 | 0 | 3,310 |
| 30.05.24 14:50:17 | 0 | 3,280 |
| 30.05.24 14:20:46 | 0 | 3,300 |
| 30.05.24 13:50:15 | 0 | 3,290 |
| 30.05.24 13:20:42 | 0 | 3,300 |