Soc. Generale Knock-Out SAP
3,51 EUR -8,83 % (-0,34)
Soc. Generale Knock-Out SAP
WKN SU4LRE | ISIN DE000SU4LRE8 | Zertifikat
14.06.24 17:33
Bid: -
|
Ask: -
3,51 EUR
-8,83 %
(-0,34)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:33:41 | 0 | 3,51 |
| 14.06.24 16:34:08 | 0 | 3,63 |
| 14.06.24 15:34:19 | 0 | 3,64 |
| 14.06.24 14:34:07 | 0 | 3,68 |
| 14.06.24 13:34:07 | 0 | 3,72 |
| 14.06.24 12:34:17 | 0 | 3,65 |
| 14.06.24 11:34:08 | 0 | 3,80 |
| 14.06.24 08:12:43 | 0 | 3,93 |
| 13.06.24 17:33:40 | 0 | 3,85 |
| 13.06.24 16:34:11 | 0 | 4,03 |
| 13.06.24 15:34:43 | 0 | 4,12 |
| 13.06.24 14:34:14 | 0 | 4,22 |
| 13.06.24 13:34:47 | 0 | 4,17 |
| 13.06.24 12:36:52 | 0 | 4,19 |
| 13.06.24 11:34:09 | 0 | 4,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:12:06 | 0 | 4,17 |
| 12.06.24 17:33:29 | 0 | 4,13 |
| 12.06.24 16:33:50 | 0 | 4,14 |
| 12.06.24 15:34:20 | 0 | 4,07 |
| 12.06.24 14:34:03 | 0 | 3,88 |
| 12.06.24 13:33:57 | 0 | 3,77 |
| 12.06.24 12:33:51 | 0 | 3,78 |
| 12.06.24 11:34:08 | 0 | 3,68 |
| 12.06.24 08:12:44 | 0 | 3,73 |
| 11.06.24 17:33:35 | 0 | 3,55 |
| 11.06.24 16:33:56 | 0 | 3,55 |
| 11.06.24 15:34:20 | 0 | 3,52 |
| 11.06.24 14:33:59 | 0 | 3,52 |
| 11.06.24 13:34:00 | 0 | 3,51 |
| 11.06.24 12:33:56 | 0 | 3,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:33:59 | 0 | 3,59 |
| 11.06.24 08:12:37 | 0 | 3,72 |
| 10.06.24 17:33:32 | 0 | 3,73 |
| 10.06.24 16:33:54 | 0 | 3,72 |
| 10.06.24 15:34:28 | 0 | 3,68 |
| 10.06.24 14:33:59 | 0 | 3,67 |
| 10.06.24 13:33:56 | 0 | 3,67 |
| 10.06.24 12:33:52 | 0 | 3,67 |
| 10.06.24 11:34:06 | 0 | 3,63 |
| 10.06.24 08:12:35 | 0 | 3,65 |
| 07.06.24 17:33:48 | 0 | 3,77 |
| 07.06.24 16:34:24 | 0 | 3,77 |
| 07.06.24 15:34:43 | 0 | 3,77 |
| 07.06.24 14:34:23 | 0 | 3,71 |
| 07.06.24 13:34:04 | 0 | 3,66 |