Soc. Generale Knock-Out SAP
2,60 EUR -9,72 % (-0,28)
Soc. Generale Knock-Out SAP
WKN SU4LRC | ISIN DE000SU4LRC2 | Zertifikat
31.05.24 17:33
Bid: -
|
Ask: -
2,60 EUR
-9,72 %
(-0,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:33:38 | 0 | 2,60 |
| 31.05.24 16:33:58 | 0 | 2,63 |
| 31.05.24 15:34:22 | 0 | 2,79 |
| 31.05.24 14:34:03 | 0 | 2,76 |
| 31.05.24 13:34:13 | 0 | 2,76 |
| 31.05.24 12:34:46 | 0 | 2,77 |
| 31.05.24 11:34:07 | 0 | 2,79 |
| 31.05.24 08:12:30 | 0 | 2,77 |
| 30.05.24 17:44:45 | 0 | 2,88 |
| 30.05.24 16:47:28 | 0 | 2,91 |
| 30.05.24 15:50:08 | 0 | 3,06 |
| 30.05.24 14:47:57 | 0 | 3,15 |
| 30.05.24 13:49:13 | 0 | 3,16 |
| 30.05.24 12:42:49 | 0 | 3,21 |
| 30.05.24 11:46:02 | 0 | 3,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:05:23 | 0 | 3,12 |
| 29.05.24 17:33:36 | 0 | 3,63 |
| 29.05.24 16:33:56 | 0 | 3,68 |
| 29.05.24 15:34:05 | 0 | 3,60 |
| 29.05.24 14:33:58 | 0 | 3,62 |
| 29.05.24 13:33:55 | 0 | 3,67 |
| 29.05.24 12:33:58 | 0 | 3,76 |
| 29.05.24 11:34:12 | 0 | 3,71 |
| 29.05.24 08:12:42 | 0 | 3,70 |
| 28.05.24 17:33:24 | 0 | 3,75 |
| 28.05.24 16:33:36 | 0 | 3,75 |
| 28.05.24 15:33:37 | 0 | 3,88 |
| 28.05.24 14:33:37 | 0 | 3,92 |
| 28.05.24 08:12:34 | 0 | 4,06 |
| 27.05.24 17:33:29 | 0 | 4,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:33:51 | 0 | 4,08 |
| 27.05.24 15:34:05 | 0 | 4,08 |
| 27.05.24 14:33:49 | 0 | 4,04 |
| 27.05.24 13:33:51 | 0 | 4,01 |
| 27.05.24 12:33:48 | 0 | 4,00 |
| 27.05.24 11:34:04 | 0 | 3,99 |
| 27.05.24 08:12:23 | 0 | 3,95 |
| 24.05.24 17:33:31 | 0 | 4,04 |
| 24.05.24 16:33:57 | 0 | 3,95 |
| 24.05.24 15:34:06 | 0 | 3,95 |
| 24.05.24 14:33:56 | 0 | 4,07 |
| 24.05.24 13:33:55 | 0 | 4,10 |
| 24.05.24 12:33:54 | 0 | 4,12 |
| 24.05.24 11:34:08 | 0 | 4,12 |
| 24.05.24 08:12:37 | 0 | 3,96 |