Morgan Stanley Knock-Out AVGO
28,44 EUR -7,21 % (-2,21)
Morgan Stanley Knock-Out AVGO
WKN ME6MY7 | ISIN DE000ME6MY77 | Zertifikat
31.05.24 11:51
Bid: -
|
Ask: -
28,44 EUR
-7,21 %
(-2,21)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:51:45 | 0 | 28,44 |
30.05.24 11:24:57 | 0 | 30,65 |
29.05.24 21:47:43 | 0 | 31,43 |
29.05.24 17:52:09 | 0 | 31,59 |
29.05.24 11:49:54 | 0 | 32,56 |
28.05.24 12:15:43 | 0 | 34,41 |
28.05.24 10:12:32 | 0 | 33,85 |
27.05.24 21:52:34 | 0 | 34,39 |
27.05.24 19:58:33 | 0 | 33,98 |
27.05.24 17:45:53 | 0 | 34,09 |
27.05.24 11:10:31 | 0 | 34,46 |
24.05.24 21:24:53 | 0 | 32,61 |
24.05.24 17:19:32 | 0 | 33,47 |
24.05.24 11:01:11 | 0 | 32,69 |
23.05.24 17:56:26 | 0 | 33,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:12:54 | 0 | 34,25 |
22.05.24 21:37:15 | 0 | 31,96 |
22.05.24 17:51:28 | 0 | 32,29 |
22.05.24 11:16:19 | 0 | 32,11 |
21.05.24 21:03:57 | 0 | 32,57 |
21.05.24 20:54:32 | 0 | 32,52 |
21.05.24 17:54:10 | 0 | 32,58 |
21.05.24 17:51:31 | 0 | 32,61 |
21.05.24 11:03:31 | 0 | 33,62 |
20.05.24 21:36:10 | 0 | 33,73 |
20.05.24 17:09:54 | 0 | 32,78 |
20.05.24 11:14:10 | 0 | 32,41 |
17.05.24 11:45:35 | 0 | 33,60 |
16.05.24 18:02:08 | 0 | 36,21 |
16.05.24 12:00:51 | 0 | 36,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:43:16 | 0 | 30,69 |
14.05.24 17:14:55 | 0 | 28,00 |
14.05.24 11:09:40 | 0 | 27,48 |
13.05.24 21:38:13 | 0 | 27,20 |
13.05.24 17:49:28 | 0 | 28,06 |
13.05.24 11:48:14 | 0 | 27,18 |
10.05.24 11:04:26 | 0 | 24,96 |
09.05.24 20:57:31 | 0 | 24,70 |
09.05.24 20:52:29 | 0 | 24,66 |
09.05.24 16:57:36 | 0 | 24,81 |
09.05.24 11:09:10 | 0 | 25,40 |
08.05.24 11:11:43 | 0 | 24,38 |
07.05.24 21:48:46 | 0 | 24,22 |
07.05.24 18:07:48 | 0 | 24,59 |
07.05.24 12:51:32 | 0 | 24,44 |