Morgan Stanley Knock-Out MRK
0,980 EUR -15,52 % (-0,180)
Morgan Stanley Knock-Out MRK
WKN ME6N1T | ISIN DE000ME6N1T8 | Zertifikat
13.05.24 21:23
Bid: -
|
Ask: -
0,980 EUR
-15,52 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:23:52 | 0 | 0,980 |
| 13.05.24 20:58:53 | 0 | 1,000 |
| 13.05.24 17:23:50 | 0 | 0,940 |
| 13.05.24 11:16:23 | 0 | 1,070 |
| 10.05.24 21:23:28 | 0 | 1,160 |
| 10.05.24 20:49:53 | 0 | 1,150 |
| 10.05.24 17:18:48 | 0 | 1,130 |
| 10.05.24 11:04:49 | 0 | 1,120 |
| 09.05.24 20:57:39 | 0 | 1,150 |
| 09.05.24 20:52:33 | 0 | 1,140 |
| 09.05.24 16:57:44 | 0 | 1,110 |
| 09.05.24 11:09:19 | 0 | 1,000 |
| 08.05.24 21:18:21 | 0 | 1,080 |
| 08.05.24 20:52:32 | 0 | 1,080 |
| 08.05.24 17:18:17 | 0 | 1,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:11:51 | 0 | 1,130 |
| 07.05.24 21:42:45 | 0 | 1,120 |
| 07.05.24 17:34:48 | 0 | 0,980 |
| 07.05.24 11:12:20 | 0 | 0,900 |
| 06.05.24 21:57:11 | 0 | 0,890 |
| 06.05.24 19:58:50 | 0 | 0,880 |
| 06.05.24 16:47:40 | 0 | 0,880 |
| 06.05.24 10:57:04 | 0 | 0,870 |
| 03.05.24 21:28:24 | 0 | 0,900 |
| 03.05.24 17:58:43 | 0 | 0,940 |
| 03.05.24 17:51:44 | 0 | 0,930 |
| 03.05.24 11:12:32 | 0 | 0,980 |
| 02.05.24 21:53:54 | 0 | 0,970 |
| 02.05.24 19:56:24 | 0 | 1,050 |
| 02.05.24 16:58:51 | 0 | 1,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 16:47:12 | 0 | 1,040 |
| 02.05.24 10:54:37 | 0 | 1,030 |
| 30.04.24 21:51:46 | 0 | 1,070 |
| 30.04.24 19:53:54 | 0 | 1,130 |
| 30.04.24 16:31:04 | 0 | 1,170 |
| 30.04.24 10:57:29 | 0 | 1,100 |
| 29.04.24 21:46:54 | 0 | 1,110 |
| 29.04.24 19:50:38 | 0 | 1,150 |
| 29.04.24 16:21:59 | 0 | 1,260 |
| 29.04.24 10:52:44 | 0 | 1,240 |
| 26.04.24 20:50:05 | 0 | 1,280 |
| 26.04.24 20:46:27 | 0 | 1,280 |
| 26.04.24 16:58:32 | 0 | 1,270 |
| 26.04.24 16:39:06 | 0 | 1,290 |
| 26.04.24 10:54:04 | 0 | 1,200 |