Morgan Stanley Knock-Out MRK
1,48 EUR +0,00 % (+0,00)
Morgan Stanley Knock-Out MRK
WKN ME6MHJ | ISIN DE000ME6MHJ7 | Zertifikat
14.05.24 21:28
Bid: -
|
Ask: -
1,48 EUR
+0,00 %
(+0,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:28:17 | 0 | 1,48 |
| 17:13:02 | 0 | 1,45 |
| 11:08:07 | 0 | 1,49 |
| 13.05.24 21:22:29 | 0 | 1,48 |
| 13.05.24 20:58:21 | 0 | 1,50 |
| 13.05.24 17:22:16 | 0 | 1,45 |
| 13.05.24 11:14:27 | 0 | 1,58 |
| 10.05.24 21:22:48 | 0 | 1,67 |
| 10.05.24 20:49:26 | 0 | 1,66 |
| 10.05.24 17:16:52 | 0 | 1,64 |
| 10.05.24 11:01:21 | 0 | 1,62 |
| 09.05.24 20:54:55 | 0 | 1,66 |
| 09.05.24 20:51:20 | 0 | 1,65 |
| 09.05.24 16:56:34 | 0 | 1,61 |
| 09.05.24 11:07:28 | 0 | 1,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:17:39 | 0 | 1,59 |
| 08.05.24 20:51:45 | 0 | 1,58 |
| 08.05.24 17:16:19 | 0 | 1,61 |
| 08.05.24 11:09:06 | 0 | 1,65 |
| 07.05.24 21:42:32 | 0 | 1,63 |
| 07.05.24 17:33:16 | 0 | 1,49 |
| 07.05.24 11:09:26 | 0 | 1,41 |
| 06.05.24 21:56:57 | 0 | 1,39 |
| 06.05.24 19:58:35 | 0 | 1,39 |
| 06.05.24 16:45:48 | 0 | 1,38 |
| 06.05.24 10:54:45 | 0 | 1,37 |
| 03.05.24 21:27:40 | 0 | 1,40 |
| 03.05.24 17:58:09 | 0 | 1,44 |
| 03.05.24 17:50:39 | 0 | 1,44 |
| 03.05.24 11:09:39 | 0 | 1,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:53:46 | 0 | 1,47 |
| 02.05.24 19:55:01 | 0 | 1,55 |
| 02.05.24 16:58:05 | 0 | 1,57 |
| 02.05.24 16:45:37 | 0 | 1,57 |
| 02.05.24 10:53:36 | 0 | 1,54 |
| 30.04.24 21:51:43 | 0 | 1,58 |
| 30.04.24 19:53:49 | 0 | 1,64 |
| 30.04.24 16:29:34 | 0 | 1,68 |
| 30.04.24 10:56:52 | 0 | 1,60 |
| 29.04.24 21:46:38 | 0 | 1,61 |
| 29.04.24 19:50:25 | 0 | 1,66 |
| 29.04.24 16:20:21 | 0 | 1,76 |
| 29.04.24 10:51:48 | 0 | 1,75 |
| 26.04.24 20:49:15 | 0 | 1,79 |
| 26.04.24 20:45:32 | 0 | 1,80 |