Morgan Stanley Knock-Out CRWD
4,85 EUR -6,37 % (-0,33)
Morgan Stanley Knock-Out CRWD
WKN ME6N1B | ISIN DE000ME6N1B6 | Zertifikat
04.06.24 21:21
Bid: -
|
Ask: -
4,85 EUR
-6,37 %
(-0,33)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:21:20 | 0 | 4,85 |
| 20:56:34 | 0 | 5,08 |
| 17:29:33 | 0 | 5,17 |
| 11:17:32 | 0 | 5,18 |
| 03.06.24 21:22:52 | 0 | 5,18 |
| 03.06.24 17:20:33 | 0 | 5,35 |
| 03.06.24 11:08:41 | 0 | 6,12 |
| 31.05.24 11:51:47 | 0 | 6,86 |
| 30.05.24 11:26:08 | 0 | 8,83 |
| 29.05.24 21:44:43 | 0 | 9,20 |
| 29.05.24 17:17:26 | 0 | 9,35 |
| 29.05.24 11:09:50 | 0 | 8,75 |
| 28.05.24 21:19:08 | 0 | 8,87 |
| 28.05.24 20:47:17 | 0 | 8,78 |
| 28.05.24 18:22:22 | 0 | 8,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:42:02 | 0 | 8,94 |
| 28.05.24 12:15:48 | 0 | 9,92 |
| 28.05.24 10:12:35 | 0 | 9,21 |
| 27.05.24 21:52:35 | 0 | 9,29 |
| 27.05.24 19:58:33 | 0 | 9,23 |
| 27.05.24 17:46:01 | 0 | 9,19 |
| 27.05.24 11:11:23 | 0 | 9,12 |
| 24.05.24 21:44:04 | 0 | 9,32 |
| 24.05.24 17:52:33 | 0 | 9,46 |
| 24.05.24 11:01:26 | 0 | 8,46 |
| 23.05.24 21:55:01 | 0 | 8,53 |
| 23.05.24 19:58:30 | 0 | 8,80 |
| 23.05.24 17:20:24 | 0 | 8,97 |
| 23.05.24 11:07:10 | 0 | 9,06 |
| 22.05.24 21:37:17 | 0 | 8,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:51:32 | 0 | 8,92 |
| 22.05.24 11:16:32 | 0 | 8,93 |
| 21.05.24 21:03:57 | 0 | 9,08 |
| 21.05.24 20:54:35 | 0 | 9,06 |
| 21.05.24 17:54:15 | 0 | 9,05 |
| 21.05.24 17:51:39 | 0 | 9,06 |
| 21.05.24 11:03:51 | 0 | 8,67 |
| 20.05.24 21:17:15 | 0 | 8,91 |
| 20.05.24 20:57:09 | 0 | 8,88 |
| 20.05.24 17:11:07 | 0 | 8,81 |
| 20.05.24 11:14:19 | 0 | 8,76 |
| 17.05.24 21:41:24 | 0 | 8,77 |
| 17.05.24 17:58:32 | 0 | 8,71 |
| 17.05.24 11:23:20 | 0 | 8,40 |
| 16.05.24 21:42:41 | 0 | 8,27 |