Soc. Generale Knock-Out DJI2MN 21.06.2024
40,90 EUR +9,98 % (+3,71)
Soc. Generale Knock-Out DJI2MN 21.06.2024
WKN SU6RFQ | ISIN DE000SU6RFQ9 | Zertifikat
17.06.24 20:48
Bid: 40,71 EUR
Size: 15.000
|
Ask: 40,72 EUR
Size: 15.000
40,90 EUR
+9,98 %
(+3,71)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:59 | 0 | 40,90 |
19:49:38 | 0 | 40,39 |
18:49:46 | 0 | 40,06 |
17:56:47 | 0 | 39,18 |
16:25:00 | 0 | 38,41 |
14:53:42 | 0 | 38,12 |
13:19:17 | 0 | 38,43 |
11:58:38 | 0 | 38,49 |
10:44:39 | 0 | 38,36 |
14.06.24 16:27:12 | 0 | 37,19 |
14.06.24 15:24:38 | 0 | 37,40 |
14.06.24 14:54:03 | 0 | 37,33 |
14.06.24 13:27:13 | 0 | 37,27 |
14.06.24 11:54:07 | 0 | 37,50 |
14.06.24 09:29:48 | 0 | 38,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:35:25 | 0 | 39,39 |
13.06.24 20:35:19 | 0 | 39,51 |
13.06.24 19:35:15 | 0 | 38,94 |
13.06.24 15:16:32 | 0 | 39,41 |
13.06.24 13:41:53 | 0 | 39,11 |
13.06.24 13:15:56 | 0 | 39,07 |
13.06.24 11:53:33 | 0 | 38,96 |
13.06.24 09:27:28 | 0 | 39,71 |
12.06.24 21:47:38 | 0 | 39,74 |
12.06.24 20:47:42 | 0 | 40,08 |
12.06.24 19:47:48 | 0 | 40,44 |
12.06.24 18:48:12 | 0 | 40,69 |
12.06.24 17:58:30 | 0 | 41,33 |
12.06.24 17:14:24 | 0 | 41,71 |
12.06.24 14:24:08 | 0 | 40,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 13:15:39 | 0 | 41,06 |
12.06.24 11:53:46 | 0 | 41,17 |
12.06.24 09:31:45 | 0 | 41,18 |
11.06.24 21:38:38 | 0 | 40,32 |
11.06.24 20:39:15 | 0 | 40,60 |
11.06.24 19:38:32 | 0 | 39,63 |
11.06.24 18:38:36 | 0 | 39,19 |
11.06.24 17:28:51 | 0 | 39,77 |
11.06.24 16:51:57 | 0 | 40,11 |
11.06.24 15:24:20 | 0 | 40,75 |
11.06.24 14:24:49 | 0 | 40,78 |
11.06.24 13:19:19 | 0 | 40,47 |
11.06.24 11:51:16 | 0 | 40,87 |
11.06.24 09:24:50 | 0 | 41,60 |
10.06.24 21:37:23 | 0 | 41,42 |