Soc. Generale Knock-Out DJI2MN 21.06.2024
26,82 EUR -1,79 % (-0,49)
Soc. Generale Knock-Out DJI2MN 21.06.2024
WKN SU6RFX | ISIN DE000SU6RFX5 | Zertifikat
12.06.24 21:47
Bid: -
|
Ask: -
26,82 EUR
-1,79 %
(-0,49)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:38 | 0 | 26,82 |
| 20:47:41 | 0 | 27,20 |
| 19:47:48 | 0 | 27,55 |
| 18:48:12 | 0 | 27,82 |
| 17:58:31 | 0 | 28,45 |
| 17:14:23 | 0 | 28,81 |
| 14:24:06 | 0 | 27,96 |
| 13:15:38 | 0 | 28,08 |
| 11:53:46 | 0 | 28,17 |
| 09:31:45 | 0 | 28,17 |
| 11.06.24 21:38:38 | 0 | 27,31 |
| 11.06.24 20:39:09 | 0 | 27,60 |
| 11.06.24 19:38:29 | 0 | 26,62 |
| 11.06.24 18:38:36 | 0 | 26,18 |
| 11.06.24 17:28:47 | 0 | 26,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 16:51:56 | 0 | 27,08 |
| 11.06.24 15:24:20 | 0 | 27,72 |
| 11.06.24 14:24:49 | 0 | 27,76 |
| 11.06.24 13:19:19 | 0 | 27,45 |
| 11.06.24 11:51:16 | 0 | 27,86 |
| 11.06.24 09:24:50 | 0 | 28,63 |
| 10.06.24 21:37:28 | 0 | 28,47 |
| 10.06.24 20:37:46 | 0 | 28,67 |
| 10.06.24 19:37:46 | 0 | 28,09 |
| 10.06.24 18:37:42 | 0 | 27,82 |
| 10.06.24 17:26:53 | 0 | 27,59 |
| 10.06.24 16:27:11 | 0 | 28,15 |
| 10.06.24 15:23:36 | 0 | 27,48 |
| 10.06.24 14:20:38 | 0 | 28,01 |
| 10.06.24 13:14:38 | 0 | 27,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:57:30 | 0 | 27,15 |
| 10.06.24 10:20:39 | 0 | 27,77 |
| 07.06.24 21:36:59 | 0 | 28,64 |
| 07.06.24 20:37:11 | 0 | 29,16 |
| 07.06.24 19:36:19 | 0 | 29,75 |
| 07.06.24 18:36:12 | 0 | 29,42 |
| 07.06.24 17:12:42 | 0 | 29,26 |
| 07.06.24 15:22:27 | 0 | 28,44 |
| 07.06.24 14:23:20 | 0 | 28,87 |
| 07.06.24 13:19:56 | 0 | 28,66 |
| 07.06.24 11:53:04 | 0 | 28,73 |
| 07.06.24 09:31:52 | 0 | 29,18 |
| 06.06.24 21:48:19 | 0 | 28,80 |
| 06.06.24 20:48:17 | 0 | 28,39 |
| 06.06.24 19:48:37 | 0 | 28,53 |